Istoria de rate de zi cu zi PEN /TZS întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 764.2898 șiling tanzanian
minim asupra
1 sol nou peruvian = 309.9869 șiling tanzanian
Istoria Prețul de TZS / PEN
Date | PEN/TZS |
| 696.8645 |
| 695.3855 |
| 692.8060 |
| 702.7488 |
| 695.7648 |
| 700.9876 |
| 691.6235 |
| 690.6118 |
| 690.4068 |
| 683.7373 |
| 676.0023 |
| 671.3778 |
| 667.7895 |
| 656.2364 |
| 663.0094 |
| 672.5350 |
| 672.5014 |
| 679.3763 |
| 678.7089 |
| 680.8523 |
| 681.0079 |
| 667.5064 |
| 669.1668 |
| 671.7756 |
| 671.2678 |
| 664.6106 |
| 660.1102 |
| 667.9900 |
| 649.7956 |
| 644.9261 |
| 647.9773 |
| 657.1750 |
| 661.5479 |
| 665.9018 |
| 674.3127 |
| 674.2427 |
| 676.6526 |
| 677.1690 |
| 673.0180 |
| 679.2929 |
| 673.4154 |
| 681.6043 |
| 683.4404 |
| 684.0634 |
| 669.8014 |
| 668.8716 |
| 661.1300 |
| 659.5880 |
| 651.7122 |
| 643.8886 |
| 643.7968 |
| 640.7058 |
| 644.3952 |
| 635.5415 |
| 632.5222 |
| 626.7126 |
| 621.3348 |
| 617.7684 |
| 616.5665 |
| 611.4302 |
| 606.3705 |
| 607.7427 |
| 598.8330 |
| 608.7972 |
| 603.1236 |
| 611.6459 |
| 615.0973 |
| 612.9808 |
| 611.9145 |
| 608.2569 |
| 606.6441 |
| 607.6353 |
| 604.8972 |
| 608.2996 |
| 604.8492 |
| 591.1440 |
| 586.1022 |
| 584.8071 |
| 584.9457 |
| 589.3324 |
| 585.5426 |
| 595.9892 |
| 603.6580 |
| 601.8212 |
| 601.2095 |
| 608.4406 |
| 603.1805 |
| 602.9518 |
| 596.2717 |
| 595.6474 |
| 595.3930 |
| 597.2558 |
| 596.1502 |
| 606.6257 |
| 616.8877 |
| 625.9356 |
| 619.2479 |
| 627.5708 |
| 633.6634 |
| 623.5242 |
| 616.9946 |
| 609.3568 |
| 606.2574 |
| 616.8405 |
| 612.6561 |
| 625.0080 |
| 618.2851 |
| 609.2877 |
| 619.5610 |
| 613.8280 |
| 601.7449 |
| 600.6309 |
| 600.2978 |
| 594.5811 |
| 584.8752 |
| 580.0761 |
| 576.0333 |
| 568.4670 |
| 566.8717 |
| 563.2338 |
| 567.7319 |
| 573.5143 |
| 573.7772 |
| 572.9663 |
| 576.4353 |
| 578.9096 |
| 583.6944 |
| 562.5721 |
| 556.7301 |
| 561.3557 |
| 562.9754 |
| 564.8391 |
| 566.1974 |
| 568.4258 |
| 563.7523 |
| 568.6579 |
| 566.3183 |
| 570.4962 |
| 592.0947 |
| 593.6589 |
| 585.8288 |
| 594.1395 |
| 582.9299 |
| 586.7316 |
| 594.4708 |
| 604.3188 |
| 608.0198 |
| 614.3550 |
| 628.2987 |
| 608.4639 |
| 610.5494 |
| 608.9489 |
| 638.2104 |
| 640.3188 |
| 619.6808 |
| 620.1069 |
| 623.9273 |
| 625.8366 |
| 626.2981 |
| 634.1459 |
| 634.9868 |
| 636.2334 |
| 636.7690 |
| 637.2856 |
| 637.3024 |
| 642.0741 |
| 642.5280 |
| 640.3349 |
| 640.9762 |
| 644.4031 |
| 645.7239 |
| 643.9736 |
| 643.6144 |
| 644.3903 |
| 633.1645 |
| 646.1631 |
| 641.0583 |
| 644.3624 |
| 646.7496 |
| 648.0454 |
| 646.1927 |
| 646.6412 |
| 653.7442 |
| 649.9472 |
| 657.2978 |
| 656.5694 |
| 647.1598 |
| 649.8077 |
| 653.6153 |
| 657.3102 |
| 659.1011 |
| 660.8227 |
| 662.1699 |
| 654.6074 |
| 656.8431 |
| 661.4028 |
| 666.6252 |
| 674.2294 |
| 675.2475 |
| 675.7994 |
| 675.5604 |
| 677.9007 |
| 683.4566 |
| 681.8068 |
| 680.0142 |
| 679.5271 |
| 668.8616 |
| 672.4976 |
| 653.3121 |
| 653.4544 |
| 660.7459 |
| 667.3843 |
| 680.3537 |
| 683.2594 |
| 681.4269 |
| 682.4120 |
| 693.7328 |
| 695.4071 |
| 689.4513 |
| 692.9278 |
| 693.0876 |
| 692.9589 |
| 684.0221 |
| 680.8431 |
| 677.6430 |
| 679.5188 |
| 684.7559 |
| 685.1108 |
| 689.9531 |
| 690.3627 |
| 688.9686 |
| 684.5108 |
| 679.3011 |
| 681.3500 |
| 683.1399 |
| 691.2266 |
| 687.3926 |
| 676.7125 |
| 680.6950 |
| 680.1994 |
| 678.6508 |
| 679.9946 |
| 696.5699 |
| 699.9150 |
| 700.8738 |
| 697.9496 |
| 698.5599 |
| 698.0439 |
| 686.7572 |
| 689.2183 |
| 680.4148 |
| 686.0727 |
| 689.4855 |
| 690.0234 |
| 695.8852 |
| 694.8850 |
| 700.1054 |
| 701.8635 |
| 703.3515 |
| 699.7383 |
| 710.2630 |
| 710.3911 |
| 707.9847 |
| 708.7747 |
| 709.4391 |
| 702.0135 |
| 697.9077 |
| 695.7736 |
| 688.6161 |
| 694.4990 |
| 688.1199 |
| 687.8026 |
| 680.7387 |
| 687.9504 |
| 691.0824 |
| 681.0113 |
| 681.3777 |
| 680.4566 |
| 681.4830 |
| 678.9161 |
| 681.3459 |
| 683.2082 |
| 687.4261 |
| 685.9121 |
| 688.4050 |
| 690.6913 |
| 693.9141 |
| 688.6244 |
| 686.0297 |
| 691.6643 |
| 694.3171 |
| 688.5363 |
| 694.2240 |
| 697.8859 |
| 697.5324 |
| 695.0635 |
| 697.6660 |
| 692.7576 |
| 691.3009 |
| 695.4142 |
| 694.1061 |
| 695.8583 |
| 698.6099 |
| 697.7546 |
| 694.8058 |
| 700.5518 |
| 696.1412 |
| 702.0768 |
| 706.8707 |
| 703.9983 |
| 697.7448 |
| 699.7482 |
| 702.2060 |
| 689.4730 |
| 692.1430 |
| 693.5519 |
| 693.4587 |
| 693.3697 |
| 692.8400 |
| 698.6143 |
| 699.5057 |
| 699.2655 |
| 698.0502 |
| 697.4564 |
| 693.8169 |
| 694.0668 |
| 681.5930 |
| 692.7202 |
| 693.5157 |
| 693.7611 |
| 692.7214 |
| 693.0421 |
| 693.9540 |
| 691.6270 |
| 694.0938 |
| 691.3631 |
| 685.8544 |
| 686.6657 |
| 689.0777 |
| 690.7809 |
| 693.0510 |
| 692.3101 |
| 692.4003 |
| 691.4704 |
| 690.2840 |
| 689.9754 |
| 691.2389 |
| 690.0713 |
| 687.9298 |
| 687.3133 |
| 688.0265 |
| 688.0208 |
| 677.6787 |
| 679.5770 |
| 681.9427 |
| 681.7523 |
| 683.7764 |
| 682.8456 |
| 679.5708 |
| 688.2622 |
| 689.3720 |
| 686.8365 |
| 678.4967 |
| 688.1771 |
| 689.0759 |
| 688.2615 |
| 680.1976 |
| 678.1557 |
| 686.0285 |
| 686.9066 |
| 685.9431 |
| 678.5795 |
| 679.1007 |
| 685.7477 |
| 660.4647 |
| 647.8408 |
| 646.3593 |
| 642.1632 |
| 636.5804 |
| 640.3429 |
| 637.6312 |
| 637.1822 |
| 640.7026 |
| 639.5355 |
| 645.5074 |
| 649.2276 |
| 649.7590 |
| 641.0583 |
| 641.2876 |
| 644.5637 |
| 648.9913 |
| 642.6721 |
| 641.9162 |
| 654.8818 |
| 651.2263 |
| 656.3677 |
| 659.8082 |
| 656.8284 |
| 652.9652 |
| 658.2672 |
| 668.3522 |
| 664.9735 |
| 662.3184 |
| 659.2319 |
| 658.6889 |
| 659.9122 |
| 650.0924 |
| 651.1311 |
| 654.6638 |
| 654.6601 |
| 656.8879 |
| 663.3230 |
| 671.5242 |
| 665.9393 |
| 643.0762 |
| 653.3398 |
| 643.3960 |
| 646.8472 |
| 634.8984 |
| 628.2781 |
| 619.1144 |
| 621.1885 |
| 621.0709 |
| 623.6936 |
| 628.5657 |
| 634.0134 |
| 634.5154 |
| 635.4384 |
| 631.1777 |
| 628.2132 |
| 632.3435 |
| 638.1418 |
| 635.6953 |
| 638.4926 |
| 640.8938 |
| 643.1587 |
| 647.6851 |
| 661.5385 |
| 664.2188 |
| 676.0044 |
| 674.7987 |
| 674.3239 |
| 668.2860 |
| 678.6105 |
| 676.8059 |
| 669.1947 |
| 660.3392 |
| 651.7527 |
| 652.8063 |
| 657.5685 |
| 666.5626 |
| 652.8547 |
| 678.1805 |
| 687.0477 |
| 638.8793 |
| 695.0925 |
| 714.1239 |
| 698.2468 |
| 688.9543 |
| 666.1908 |
| 651.3341 |
| 641.5476 |
| 629.3338 |
| 633.9200 |
| 627.0683 |
| 609.1238 |
| 593.9359 |
| 596.1571 |
| 598.4404 |
| 600.5404 |
| 598.6478 |
| 590.6930 |
| 585.5063 |
| 593.3931 |
| 594.3239 |
| 598.0791 |
| 579.1819 |
| 600.9456 |
| 590.4506 |
| 583.6575 |
| 581.3953 |
| 576.2498 |
| 571.6304 |
| 581.0554 |
| 589.7110 |
| 595.6489 |
| 594.2691 |
| 588.1939 |
| 580.6120 |
| 583.6902 |
| 587.2763 |
| 582.5017 |
| 580.2930 |
| 580.9139 |
| 579.6279 |
| 583.1068 |
| 582.0576 |
| 582.1229 |
| 584.6076 |
| 587.8606 |
| 592.4559 |
| 593.6638 |
| 592.5915 |
| 595.1957 |
| 595.7516 |
| 596.4704 |
| 599.9152 |
| 591.2541 |
| 600.1290 |
| 604.3101 |
| 603.6422 |
| 601.7548 |
| 595.6790 |
| 592.1315 |
| 591.4872 |
| 586.7392 |
| 584.8088 |
| 588.2914 |
| 586.5031 |
| 581.9612 |
| 581.5266 |
| 583.7817 |
| 582.2973 |
| 581.4908 |
| 579.7262 |
| 578.0817 |
| 577.5473 |
| 574.3946 |
| 574.8646 |
| 572.4658 |
| 573.4551 |
| 578.7127 |
| 564.6076 |
| 569.7689 |
| 571.0052 |
| 580.9700 |
| 574.7739 |
| 575.2768 |
| 574.0392 |
| 575.7619 |
| 573.4643 |
| 578.0427 |
| 581.1063 |
| 581.5953 |
| 581.4433 |
| 579.3642 |
| 579.1261 |
| 585.7294 |
| 582.7236 |
| 577.6054 |
| 575.4248 |
| 574.8830 |
| 577.2488 |
| 579.6425 |
| 580.4057 |
| 581.2522 |
| 584.0286 |
| 583.8441 |
| 583.1963 |
| 586.5296 |
| 586.6687 |
| 599.0606 |
| 596.2213 |
| 597.4375 |
| 608.1982 |
| 616.9748 |
| 625.8161 |
| 620.1220 |
| 615.1961 |
| 626.0444 |
| 627.9694 |
| 625.5233 |
| 624.5484 |
| 623.4533 |
| 625.8197 |
| 624.2867 |
| 624.6458 |
| 630.8769 |
| 629.3129 |
| 626.1809 |
| 621.7998 |
| 628.7925 |
| 630.3178 |
| 629.0104 |
| 623.3862 |
| 620.4858 |
| 616.7036 |
| 623.0455 |
| 621.5317 |
| 620.6176 |
| 620.4254 |
| 612.5294 |
| 609.8328 |
| 613.3000 |
| 610.1774 |
| 612.1505 |
| 609.1538 |
| 605.6264 |
| 606.7568 |
| 604.5401 |
| 604.2446 |
| 602.5380 |
| 602.6044 |
| 600.7018 |
| 603.3229 |
| 601.9419 |
| 599.9902 |
| 603.0120 |
| 601.2003 |
| 603.2720 |
| 595.2441 |
| 591.5049 |
| 591.7739 |
| 594.7170 |
| 589.4669 |
| 580.3334 |
| 585.1229 |
| 593.0508 |
| 591.5304 |
| 593.7273 |
| 600.3887 |
| 598.1311 |
| 594.9802 |
| 591.6496 |
| 596.4404 |
| 594.5736 |
| 596.7637 |
| 596.1837 |
| 595.3206 |
| 595.2448 |
| 594.3873 |
| 592.3473 |
| 590.1986 |
| 593.0377 |
| 590.0921 |
| 586.1683 |
| 588.5478 |
| 586.3009 |
| 589.0564 |
| 592.0285 |
| 599.1676 |
| 616.4993 |
| 620.7049 |
| 633.0131 |
| 648.8397 |
| 657.8797 |
| 635.3182 |
| 639.8218 |
| 627.2665 |
| 618.8285 |
| 597.5846 |
| 603.0583 |
| 598.2586 |
| 598.5830 |
| 593.3731 |
| 593.1722 |
| 594.1081 |
| 594.1456 |
| 582.0285 |
| 581.6491 |
| 572.3923 |
| 564.4490 |
| 580.4921 |
| 591.2381 |
| 582.6348 |
| 576.2751 |
| 565.9781 |
| 565.5697 |
| 557.2552 |
| 556.0298 |
| 551.3902 |
| 539.5718 |
| 532.7956 |
| 534.4437 |
| 534.6174 |
| 540.5347 |
| 536.0976 |
| 534.8652 |
| 542.5942 |
| 548.8102 |
| 546.7524 |
| 547.3849 |
| 543.2665 |
| 543.2197 |
| 542.9940 |
| 541.7200 |
| 545.5098 |
| 532.7049 |
| 530.2929 |
| 533.9261 |
| 485.8605 |
| 483.9310 |
| 487.4206 |
| 490.9171 |
| 494.2461 |
| 494.4777 |
| 500.4615 |
| 495.9127 |
| 499.7353 |
| 498.4091 |
| 505.1600 |
| 500.8039 |
| 493.7506 |
| 504.6124 |
| 504.7305 |
| 503.7364 |
| 505.8952 |
| 507.5389 |
| 505.6763 |
| 505.2394 |
| 505.4082 |
| 505.3939 |
| 500.9039 |
| 497.0797 |
| 499.1403 |
| 496.5715 |
| 489.2528 |
| 485.4230 |
| 484.2591 |
| 483.5176 |
| 465.9552 |
| 496.3860 |
| 473.6112 |
| 473.0982 |
| 463.4890 |
| 456.8826 |
| 454.0654 |
| 448.9543 |
| 453.1292 |
| 455.9269 |
| 452.1450 |
| 451.4789 |
| 449.5852 |
| 454.1352 |
| 448.8139 |
| 450.4816 |
| 448.4924 |
| 447.1520 |
| 448.8188 |
| 447.4337 |
| 444.9894 |
| 445.1522 |
| 442.6602 |
| 444.3222 |
| 445.4877 |
| 446.8199 |
| 445.4891 |
| 445.3188 |
| 441.8245 |
| 441.8264 |
| 440.2178 |
| 440.9937 |
| 440.3440 |
| 429.3554 |
| 434.9062 |
| 434.3383 |
| 431.6753 |
| 433.6708 |
| 434.6711 |
| 437.6663 |
| 436.0002 |
| 437.9976 |
| 439.3307 |
| 440.3103 |
| 451.8948 |
| 442.3037 |
| 437.6651 |
| 434.6697 |
| 433.6727 |
| 435.3347 |
| 434.3441 |
| 436.6663 |
| 437.8363 |
| 440.0288 |
| 444.6550 |
| 439.3301 |
| 442.0256 |
| 445.9863 |
| 440.6813 |
| 441.6552 |
| 440.9956 |
| 434.3373 |
| 434.3386 |
| 432.6715 |
| 430.7502 |
| 435.9523 |
| 442.2286 |
| 436.7934 |
| 437.6692 |
| 436.2330 |
| 459.3346 |
| 453.9739 |
| 445.1830 |
| 439.3559 |
| 437.6309 |
| 436.5569 |
| 432.2504 |
| 430.4629 |
| 426.0190 |
| 415.9252 |
| 412.7034 |
| 410.9740 |
| 421.0224 |
| 425.0900 |
| 412.0399 |
| 407.7120 |
| 391.7363 |
| 386.7435 |
| 387.8640 |
| 381.7981 |
| 382.9594 |
| 381.7629 |
| 388.5085 |
| 386.1120 |
| 384.9143 |
| 384.4136 |
| 388.8613 |
| 387.4117 |
| 384.7447 |
| 389.4060 |
| 388.4435 |
| 387.7262 |
| 385.4129 |
| 398.0445 |
| 397.5373 |
| 393.3981 |
| 400.4318 |
| 403.7168 |
| 404.4452 |
| 400.8741 |
| 410.4466 |
| 408.6639 |
| 394.4031 |
| 409.8262 |
| 396.0616 |
| 394.8956 |
| 388.5568 |
| 385.8937 |
| 388.4632 |
| 381.1031 |
| 381.0836 |
| 386.0851 |
| 386.7435 |
| 382.7509 |
| 381.4172 |
| 388.5482 |
| 380.0876 |
| 374.3809 |
| 381.2713 |
| 391.0350 |
| 390.5452 |
| 385.6089 |
| 376.1337 |
| 374.8742 |
| 381.6831 |
| 386.2050 |
| 371.9245 |
| 377.2905 |
| 408.7094 |
| 406.1618 |
| 394.8527 |
| 397.2413 |
| 398.4928 |
| 402.2982 |
| 404.1618 |
| 403.7367 |
| 405.9956 |
| 400.6562 |
| 395.2998 |
| 402.0609 |
| 402.4217 |
| 399.0527 |
| 392.0845 |
| 391.1534 |
| 396.1773 |
| 395.1214 |
| 395.0897 |
| 396.2438 |
| 400.7756 |
| 397.1703 |
| 398.3527 |
| 398.4506 |
| 398.6337 |
| 393.0507 |
| 389.9056 |
| 386.5509 |
| 391.1579 |
| 395.3515 |
| 389.2972 |
| 391.1201 |
| 394.8133 |
| 402.4483 |
| 404.3505 |
| 406.3876 |
| 406.6541 |
| 406.1131 |
| 399.8996 |
| 399.6186 |
| 395.3690 |
| 393.8370 |
| 396.5537 |
| 397.5613 |
| 394.3401 |
| 401.0373 |
| 403.7547 |
| 403.5753 |
| 400.1657 |
| 399.9683 |
| 395.6408 |
| 387.8094 |
| 380.3669 |
| 394.7286 |
| 387.2605 |
| 410.1876 |
| 411.9501 |
| 407.9945 |
| 403.3663 |
| 403.3160 |
| 400.4508 |
| 396.4403 |
| 398.3913 |
| 393.9436 |
| 387.8108 |
| 386.9608 |
| 385.4409 |
| 384.0994 |
| 384.5423 |
| 384.5624 |
| 382.1675 |
| 382.9248 |
| 380.4850 |
| 377.4679 |
| 374.4557 |
| 368.6724 |
| 366.1176 |
| 364.2087 |
| 367.1526 |
| 361.8596 |
| 363.0858 |
| 364.2789 |
| 364.0801 |
| 360.4370 |
| 362.4889 |
| 359.3982 |
| 358.0664 |
| 362.5836 |
| 355.3389 |
| 349.4538 |
| 343.6928 |
| 342.2734 |
| 328.1717 |
| 338.1125 |
| 336.4332 |
| 341.5470 |
| 345.0438 |
| 350.1039 |
| 352.8863 |
| 346.1605 |
| 340.9712 |
| 335.9544 |
| 336.5789 |
| 336.9224 |
| 340.6232 |
| 336.6668 |
| 342.8719 |
| 341.9673 |
| 345.9348 |
| 343.4507 |
| 345.8024 |
| 349.2989 |
| 343.4784 |
| 345.9949 |
| 346.5871 |
| 348.9923 |
| 346.4757 |
| 343.6498 |
| 346.5341 |
| 342.8687 |
| 345.1856 |
| 345.5990 |
| 340.1925 |
| 344.9308 |
| 341.8335 |
| 337.0274 |
| 340.0532 |
| 339.9657 |
| 339.4326 |
| 335.1221 |
| 337.9935 |
| 338.0373 |
| 337.0068 |
| 338.3680 |
| 340.1194 |
| 339.7211 |
| 342.4250 |
| 338.0883 |
| 338.2586 |
| 339.0037 |
| 336.5650 |
| 344.4997 |
| 334.4395 |
| 321.8330 |
| 318.1966 |
| 316.5379 |
| 315.7432 |
| 316.8116 |
| 319.2082 |
| 317.9124 |
| 320.1399 |
| 318.9291 |
| 316.8855 |
| 314.7910 |
| 322.8272 |
| 316.7353 |
| 317.1712 |
| 322.0282 |
| 317.1325 |
| 318.4724 |
| 316.8356 |
| 319.0842 |
| 321.3332 |
| 325.6173 |
| 317.8602 |
| 317.5589 |
| 321.7536 |
| 320.1689 |
| 319.3437 |
| 319.0521 |
| 311.3785 |
| 318.4501 |
| 323.8284 |
| 326.0195 |
| 317.6378 |
| 320.0298 |
| 320.7080 |
| 322.4500 |
| 324.6637 |
| 321.1778 |
| 327.4743 |
| 322.1161 |
| 320.9033 |
| 322.0296 |