ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /PYG ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 1 033.3394 กวารานีปารากวัย
ขั้นต่ำใน
1 โครนนอร์เวย์ = 561.3096 กวารานีปารากวัย
Date | NOK/PYG |
---|---|
700.4097 | |
694.2085 | |
690.2549 | |
677.1348 | |
675.1604 | |
677.1416 | |
687.8499 | |
673.9958 | |
685.6227 | |
686.6678 | |
697.8391 | |
689.2670 | |
692.2689 | |
695.1091 | |
693.4768 | |
680.1581 | |
699.4031 | |
693.4343 | |
700.7258 | |
699.5392 | |
717.2451 | |
724.4927 | |
702.6347 | |
671.4134 | |
684.5815 | |
701.0244 | |
694.2045 | |
671.5595 | |
676.1370 | |
668.2497 | |
670.3494 | |
674.3652 | |
678.4020 | |
672.4060 | |
674.3642 | |
672.4088 | |
681.2631 | |
683.7561 | |
679.3309 | |
684.7318 | |
693.6595 | |
715.8314 | |
718.7896 | |
722.4656 | |
722.7754 | |
695.0174 | |
678.4004 | |
676.1695 | |
678.1437 | |
670.9889 | |
652.4990 | |
648.7890 | |
664.0197 | |
680.4770 | |
680.7460 | |
673.1524 | |
677.6939 | |
680.8166 | |
682.3002 | |
691.7477 | |
704.8453 | |
712.7606 | |
721.7998 | |
708.4594 | |
740.4819 | |
757.8835 | |
747.2951 | |
738.4875 | |
748.0236 | |
742.3333 | |
731.8563 | |
709.0560 | |
723.2891 | |
721.8836 | |
698.6263 | |
701.0807 | |
708.6288 | |
701.1566 | |
685.8589 | |
679.3990 | |
666.7352 | |
665.5877 | |
648.8922 | |
682.9151 | |
703.0979 | |
694.9601 | |
706.2360 | |
700.2727 | |
708.5236 | |
703.4768 | |
714.3893 | |
699.9075 | |
679.8164 | |
674.7965 | |
697.2855 | |
701.3836 | |
693.4076 | |
692.1611 | |
724.6409 | |
728.7769 | |
710.7349 | |
704.6216 | |
707.7212 | |
722.5961 | |
749.2718 | |
796.1322 | |
769.7676 | |
770.9196 | |
798.9369 | |
769.0638 | |
781.8687 | |
796.7314 | |
796.0833 | |
780.8108 | |
798.1442 | |
784.0586 | |
774.9217 | |
768.9466 | |
749.5698 | |
754.0317 | |
747.1370 | |
757.1871 | |
766.3560 | |
787.6000 | |
809.9294 | |
819.4272 | |
826.9621 | |
820.3532 | |
803.4462 | |
805.3073 | |
799.8937 | |
790.1949 | |
799.1025 | |
799.1518 | |
799.2024 | |
777.8219 | |
784.7651 | |
774.6989 | |
783.2653 | |
783.3814 | |
761.6255 | |
781.7845 | |
792.3958 | |
795.8781 | |
787.5743 | |
809.4590 | |
817.8803 | |
814.9468 | |
810.1267 | |
810.0506 | |
820.2617 | |
793.9266 | |
783.8841 | |
778.9883 | |
736.6420 | |
755.5034 | |
754.3475 | |
768.8024 | |
782.9199 | |
779.3024 | |
773.3107 | |
777.0805 | |
799.8124 | |
806.6412 | |
807.5029 | |
812.3437 | |
797.7952 | |
806.7738 | |
808.0817 | |
784.3550 | |
803.2589 | |
801.8928 | |
806.1737 | |
793.5933 | |
780.0099 | |
775.9500 | |
778.6040 | |
734.9367 | |
761.4654 | |
752.3635 | |
766.7587 | |
759.2901 | |
736.1863 | |
751.4845 | |
769.6621 | |
782.6065 | |
797.9183 | |
774.3556 | |
785.6455 | |
766.1985 | |
757.5167 | |
764.1716 | |
749.8859 | |
726.5995 | |
726.1935 | |
701.1374 | |
705.0419 | |
703.3661 | |
720.4538 | |
689.2594 | |
658.8840 | |
655.5610 | |
636.0359 | |
630.7305 | |
625.3097 | |
620.9795 | |
624.2575 | |
627.7864 | |
622.0766 | |
571.7166 | |
638.4896 | |
685.5632 | |
700.7804 | |
699.1497 | |
704.1348 | |
700.6355 | |
703.1762 | |
712.4815 | |
730.6071 | |
731.4121 | |
737.7418 | |
734.1605 | |
719.7554 | |
715.0289 | |
703.7654 | |
704.0500 | |
703.9120 | |
706.3228 | |
706.4668 | |
704.9278 | |
702.5739 | |
707.4006 | |
704.1107 | |
700.3182 | |
703.3370 | |
706.8331 | |
707.0140 | |
702.2441 | |
685.7687 | |
690.4704 | |
680.9916 | |
680.1272 | |
676.0850 | |
689.3922 | |
693.4683 | |
703.9596 | |
711.0414 | |
724.0199 | |
730.7462 | |
718.9121 | |
724.8518 | |
720.6010 | |
723.0927 | |
714.9125 | |
729.8639 | |
724.1807 | |
724.9091 | |
735.3756 | |
730.9442 | |
723.6106 | |
720.1088 | |
720.7386 | |
718.2713 | |
704.4199 | |
702.3268 | |
709.5556 | |
703.0333 | |
693.0171 | |
710.9040 | |
710.1752 | |
711.2610 | |
704.2255 | |
705.8111 | |
690.6150 | |
677.0882 | |
684.1465 | |
690.7313 | |
696.1760 | |
691.4667 | |
697.1430 | |
694.2157 | |
715.0888 | |
717.1150 | |
724.7492 | |
731.5088 | |
713.4605 | |
722.8607 | |
721.4059 | |
714.7704 | |
695.3060 | |
698.1486 | |
696.7112 | |
682.9528 | |
687.3489 | |
695.9216 | |
704.8832 | |
700.2166 | |
704.9944 | |
712.0384 | |
698.4784 | |
703.5062 | |
700.6813 | |
707.0239 | |
705.4792 | |
697.1707 | |
705.4112 | |
697.3510 | |
692.9949 | |
693.8141 | |
701.0663 | |
713.0870 | |
708.5757 | |
703.4961 | |
725.6156 | |
714.6234 | |
705.4651 | |
708.3093 | |
713.2439 | |
725.6103 | |
706.3419 | |
722.5247 | |
729.0125 | |
719.7019 | |
719.0456 | |
703.5525 | |
680.4652 | |
681.0716 | |
679.4200 | |
677.9623 | |
683.7604 | |
700.1162 | |
686.8647 | |
695.5791 | |
703.0868 | |
696.8504 | |
709.3992 | |
718.6551 | |
711.7587 | |
710.8002 | |
729.4355 | |
726.9824 | |
727.4759 | |
728.6305 | |
729.6074 | |
702.5805 | |
702.5213 | |
702.2624 | |
692.5428 | |
693.7011 | |
680.1899 | |
664.7520 | |
668.6834 | |
654.4291 | |
665.6682 | |
660.1770 | |
662.2311 | |
673.5510 | |
679.6479 | |
660.3705 | |
651.4587 | |
651.0295 | |
647.3851 | |
647.8955 | |
634.3447 | |
668.5065 | |
667.1353 | |
652.9011 | |
636.2133 | |
638.1401 | |
663.7255 | |
682.4400 | |
687.8170 | |
696.3413 | |
699.5074 | |
685.7893 | |
675.2500 | |
683.6565 | |
669.0435 | |
666.4065 | |
670.1531 | |
690.0632 | |
697.3413 | |
680.8096 | |
681.7328 | |
681.9128 | |
698.9081 | |
694.2823 | |
688.1457 | |
689.1270 | |
689.3169 | |
699.3042 | |
691.0651 | |
672.3867 | |
677.8938 | |
673.2920 | |
668.2360 | |
672.0091 | |
676.2196 | |
654.3365 | |
651.2234 | |
650.5572 | |
660.8767 | |
655.4278 | |
677.4073 | |
656.0616 | |
679.1217 | |
690.2509 | |
689.4307 | |
683.5801 | |
675.4513 | |
688.0396 | |
682.9138 | |
688.0427 | |
673.9276 | |
674.6114 | |
679.8630 | |
680.0509 | |
669.2129 | |
682.8918 | |
673.8732 | |
665.6519 | |
661.6212 | |
675.1472 | |
676.0468 | |
687.2379 | |
683.8294 | |
679.7322 | |
671.9362 | |
658.8073 | |
657.1236 | |
671.2597 | |
666.3047 | |
666.5162 | |
673.9709 | |
652.0169 | |
651.9480 | |
646.5537 | |
648.6889 | |
662.2807 | |
679.6782 | |
697.4145 | |
694.9445 | |
669.0642 | |
658.8926 | |
673.5653 | |
676.5871 | |
647.6196 | |
650.6279 | |
641.8311 | |
638.1815 | |
633.0657 | |
631.5859 | |
632.5761 | |
630.5607 | |
641.6115 | |
640.6700 | |
658.5853 | |
665.7047 | |
664.8156 | |
651.2223 | |
642.9704 | |
666.9633 | |
684.3355 | |
669.9549 | |
660.8460 | |
646.3290 | |
632.9515 | |
609.0050 | |
610.3698 | |
599.6508 | |
609.8498 | |
580.5986 | |
590.6851 | |
612.2510 | |
626.6974 | |
628.1410 | |
626.4177 | |
629.2793 | |
618.4220 | |
622.0752 | |
611.1493 | |
616.0796 | |
620.5940 | |
624.1086 | |
622.0417 | |
648.7253 | |
665.6863 | |
685.5876 | |
685.9712 | |
678.7248 | |
682.2685 | |
699.6718 | |
698.2565 | |
701.3355 | |
695.9414 | |
695.9966 | |
683.5916 | |
672.3383 | |
676.1386 | |
689.6956 | |
693.8266 | |
692.7678 | |
690.7375 | |
679.9217 | |
690.7232 | |
683.3459 | |
681.8881 | |
694.8976 | |
716.9328 | |
720.2546 | |
736.6564 | |
740.1119 | |
739.2739 | |
743.4759 | |
745.4635 | |
746.6537 | |
744.0209 | |
737.3996 | |
738.9194 | |
744.7144 | |
742.0496 | |
740.9284 | |
736.0312 | |
741.0586 | |
742.6006 | |
732.6184 | |
737.0122 | |
732.2195 | |
746.6424 | |
746.2756 | |
758.4539 | |
751.1913 | |
752.0342 | |
750.2237 | |
755.9003 | |
744.5675 | |
734.7229 | |
729.7341 | |
724.8947 | |
726.5839 | |
722.2788 | |
721.5286 | |
743.7760 | |
752.3255 | |
750.7565 | |
745.0813 | |
745.9553 | |
738.7415 | |
749.3710 | |
754.3466 | |
740.0019 | |
733.7417 | |
737.1164 | |
748.7211 | |
755.0809 | |
746.3037 | |
747.1121 | |
753.3962 | |
742.0561 | |
733.5540 | |
731.7658 | |
729.6948 | |
764.4558 | |
761.2995 | |
737.7436 | |
723.0442 | |
720.7198 | |
715.8409 | |
712.1257 | |
713.0813 | |
712.8806 | |
711.6824 | |
707.7092 | |
693.4155 | |
694.5221 | |
693.1854 | |
699.1842 | |
689.7811 | |
700.6555 | |
724.0466 | |
747.5387 | |
761.1783 | |
755.0159 | |
746.1742 | |
761.4851 | |
768.1876 | |
762.3305 | |
765.4995 | |
767.2011 | |
771.6318 | |
787.3965 | |
787.4006 | |
775.5670 | |
778.1667 | |
779.2782 | |
774.0176 | |
789.2826 | |
780.0762 | |
777.8734 | |
778.0357 | |
773.6169 | |
776.3442 | |
767.3173 | |
764.0214 | |
760.2119 | |
744.9043 | |
744.2208 | |
741.9663 | |
733.0324 | |
718.0965 | |
734.6450 | |
734.6559 | |
760.3445 | |
758.3150 | |
758.3011 | |
749.3735 | |
735.0586 | |
727.9999 | |
727.1227 | |
735.2419 | |
737.7519 | |
759.0452 | |
750.7495 | |
744.6142 | |
738.7373 | |
750.9779 | |
755.4838 | |
748.3320 | |
749.2422 | |
759.4439 | |
771.9974 | |
787.1999 | |
790.7856 | |
763.1694 | |
807.8082 | |
792.4456 | |
760.9427 | |
757.5356 | |
737.1028 | |
736.6833 | |
749.6076 | |
758.8420 | |
773.7122 | |
754.5287 | |
744.9541 | |
748.7696 | |
747.4420 | |
762.0176 | |
755.8294 | |
743.1551 | |
728.7585 | |
710.7382 | |
716.0668 | |
703.6305 | |
704.7188 | |
716.8479 | |
728.0745 | |
711.9390 | |
705.4319 | |
718.8201 | |
699.5059 | |
719.9848 | |
707.5892 | |
722.5986 | |
748.8314 | |
729.9470 | |
720.9278 | |
735.9517 | |
748.3735 | |
742.6352 | |
708.4114 | |
719.7823 | |
726.2788 | |
757.8682 | |
749.9289 | |
746.6422 | |
748.6778 | |
738.4901 | |
749.3234 | |
774.8440 | |
768.7993 | |
803.0398 | |
821.7229 | |
806.4225 | |
782.9858 | |
797.5322 | |
800.9179 | |
795.4400 | |
793.9283 | |
764.1018 | |
796.6742 | |
775.8660 | |
773.2078 | |
780.4175 | |
772.6426 | |
763.4555 | |
787.9794 | |
793.9154 | |
849.9625 | |
845.6207 | |
858.9970 | |
846.6152 | |
843.5198 | |
825.4098 | |
818.1485 | |
790.4670 | |
784.4357 | |
780.2113 | |
758.7158 | |
765.5379 | |
768.4941 | |
798.7112 | |
795.8343 | |
774.5340 | |
756.9360 | |
746.8614 | |
742.1573 | |
741.1912 | |
749.5598 | |
747.7811 | |
715.1673 | |
735.3780 | |
728.1076 | |
758.2050 | |
786.0623 | |
798.0425 | |
808.8384 | |
798.6088 | |
799.7468 | |
792.2579 | |
792.0811 | |
791.6357 | |
804.9667 | |
793.9529 | |
794.3001 | |
795.7783 | |
791.5835 | |
783.3197 | |
809.8539 | |
808.2650 | |
827.2249 | |
819.8058 | |
805.1595 | |
810.2585 | |
767.9827 | |
807.3867 | |
833.7146 | |
847.4315 | |
866.0889 | |
873.9383 | |
869.7116 | |
853.2826 | |
876.7070 | |
869.8542 | |
862.8068 | |
848.7154 | |
839.9864 | |
839.1926 | |
828.6734 | |
825.5895 | |
824.2762 | |
824.3112 | |
799.6779 | |
807.0838 | |
821.3103 | |
811.5414 | |
792.0015 | |
774.8903 | |
773.4528 | |
780.6067 | |
768.6744 | |
779.7962 | |
783.6587 | |
813.4074 | |
790.3188 | |
776.3425 | |
784.2089 | |
772.1897 | |
754.4958 | |
730.0165 | |
768.7246 | |
773.3951 | |
751.7310 | |
810.9607 | |
765.6523 | |
723.3342 | |
717.5621 | |
748.3454 | |
744.5098 | |
772.0470 | |
719.0138 | |
753.2234 | |
729.2522 | |
692.8596 | |
705.0756 | |
705.1507 | |
688.2802 | |
704.5738 | |
694.3788 | |
681.2249 | |
708.0299 | |
694.1646 | |
704.4045 | |
696.4317 | |
672.4181 | |
682.5284 | |
681.4282 | |
650.4453 | |
692.1949 | |
717.2021 | |
689.5776 | |
704.8429 | |
731.1089 | |
743.5363 | |
736.3071 | |
740.5064 | |
770.3262 | |
770.3424 | |
771.2004 | |
778.5702 | |
781.4891 | |
773.6993 | |
740.9327 | |
768.5901 | |
792.7455 | |
794.7575 | |
805.7412 | |
805.6458 | |
797.8608 | |
799.7764 | |
802.1825 | |
857.0942 | |
944.6539 | |
944.4620 | |
937.3695 | |
922.4069 | |
956.8195 | |
953.3389 | |
943.5590 | |
933.7273 | |
918.4501 | |
891.8039 | |
913.0412 | |
901.9272 | |
895.3557 | |
937.2215 | |
928.5380 | |
918.4499 | |
893.5427 | |
891.0238 | |
905.7985 | |
898.5742 | |
912.6207 | |
903.4453 | |
917.4415 | |
925.9786 | |
943.5952 | |
930.3178 | |
939.9876 | |
934.4501 | |
949.5939 | |
920.5370 | |
906.8135 | |
894.2846 | |
886.2786 | |
886.9970 | |
866.2462 | |
879.5964 | |
892.4762 | |
881.7582 | |
899.8391 | |
899.8440 | |
888.6933 | |
886.3591 | |
864.1422 | |
855.6073 | |
849.9111 | |
854.6730 | |
850.5020 | |
844.2966 | |
847.3299 | |
860.7954 | |
859.6552 | |
856.0414 | |
855.8603 | |
839.0411 | |
842.6092 | |
841.9029 | |
838.2595 | |
837.9709 | |
829.4831 | |
849.3947 | |
849.9809 | |
840.7775 | |
839.8184 | |
833.8469 | |
814.9234 | |
814.5611 | |
832.0633 | |
846.8725 | |
856.1216 | |
861.4570 | |
878.4203 | |
880.9137 | |
856.7574 | |
835.5936 | |
841.1521 | |
827.6934 | |
816.9234 | |
795.4380 | |
789.2359 | |
803.4272 | |
845.0931 | |
843.1782 | |
849.7560 | |
858.8941 | |
881.0200 | |
885.3471 | |
895.2186 | |
887.7759 | |
914.9665 | |
910.8250 | |
888.8435 | |
890.3351 | |
900.3311 | |
904.4764 | |
895.7496 | |
909.8968 | |
918.1899 | |
967.2941 | |
935.4769 | |
929.1537 | |
942.9140 | |
942.2439 | |
944.3571 | |
921.4954 | |
895.6016 | |
920.4836 | |
922.5098 | |
904.2738 | |
922.2066 | |
901.4656 | |
908.8053 | |
894.7033 | |
898.6397 | |
897.4137 | |
909.7744 | |
908.9399 | |
933.4776 | |
921.4434 | |
929.6065 | |
889.9475 | |
899.4065 | |
916.0456 | |
921.5367 | |
917.3229 | |
916.0647 | |
915.5728 | |
922.5077 | |
930.4001 | |
944.6194 | |
939.5875 | |
944.9683 | |
937.9025 | |
926.6877 | |
942.4016 | |
954.6061 | |
965.4006 | |
982.0432 | |
940.7620 | |
922.4919 | |
931.5618 | |
933.9829 | |
929.0607 | |
912.7473 | |
917.6658 | |
923.1830 | |
916.3230 | |
927.3967 | |
948.5328 | |
949.2454 | |
969.6644 | |
979.8002 | |
966.8765 | |
975.5534 | |
991.8125 | |
991.7176 | |
998.1246 | |
990.8281 | |
998.9308 | |
988.7286 | |
986.8776 | |
1 017.4162 | |
1 024.4219 | |
1 007.5546 | |
1 011.5752 | |
999.7094 | |
978.7833 | |
974.0365 | |
993.3270 | |
1 004.0603 | |
998.7322 | |
996.2672 | |
1 003.9628 | |
1 003.0498 | |
992.9745 | |
989.5150 | |
1 008.5731 | |
1 003.6634 | |
975.1474 | |
977.9187 | |
962.6548 | |
952.8670 | |
941.5125 | |
917.0532 | |
897.7229 | |
881.3242 | |
871.0974 | |
855.0696 | |
867.6668 | |
860.1641 | |
851.5447 | |
875.7277 | |
882.4253 | |
858.8751 | |
842.7597 | |
847.1633 | |
852.4041 | |
855.4811 | |
853.8930 | |
868.4612 | |
857.6057 | |
860.0381 | |
872.9476 | |
872.0395 | |
841.2458 | |
870.2258 | |
852.1747 | |
839.4859 | |
889.9545 | |
883.1705 | |
867.3243 | |
872.5734 |