Historia de las tarifas diarias NOK /PYG desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 1 033.3394 guaraní paraguayo
el mínimo en
1 corona noruega = 561.3096 guaraní paraguayo
la historia precio de PYG / NOK
Date | NOK/PYG |
| 690.2549 |
| 677.1348 |
| 675.1604 |
| 677.1416 |
| 687.8499 |
| 673.9958 |
| 685.6227 |
| 686.6678 |
| 697.8391 |
| 689.2670 |
| 692.2689 |
| 695.1091 |
| 693.4768 |
| 680.1581 |
| 699.4031 |
| 693.4343 |
| 700.7258 |
| 699.5392 |
| 717.2451 |
| 724.4927 |
| 702.6347 |
| 671.4134 |
| 684.5815 |
| 701.0244 |
| 694.2045 |
| 671.5595 |
| 676.1370 |
| 668.2497 |
| 670.3494 |
| 674.3652 |
| 678.4020 |
| 672.4060 |
| 674.3642 |
| 672.4088 |
| 681.2631 |
| 683.7561 |
| 679.3309 |
| 684.7318 |
| 693.6595 |
| 715.8314 |
| 718.7896 |
| 722.4656 |
| 722.7754 |
| 695.0174 |
| 678.4004 |
| 676.1695 |
| 678.1437 |
| 670.9889 |
| 652.4990 |
| 648.7890 |
| 664.0197 |
| 680.4770 |
| 680.7460 |
| 673.1524 |
| 677.6939 |
| 680.8166 |
| 682.3002 |
| 691.7477 |
| 704.8453 |
| 712.7606 |
| 721.7998 |
| 708.4594 |
| 740.4819 |
| 757.8835 |
| 747.2951 |
| 738.4875 |
| 748.0236 |
| 742.3333 |
| 731.8563 |
| 709.0560 |
| 723.2891 |
| 721.8836 |
| 698.6263 |
| 701.0807 |
| 708.6288 |
| 701.1566 |
| 685.8589 |
| 679.3990 |
| 666.7352 |
| 665.5877 |
| 648.8922 |
| 682.9151 |
| 703.0979 |
| 694.9601 |
| 706.2360 |
| 700.2727 |
| 708.5236 |
| 703.4768 |
| 714.3893 |
| 699.9075 |
| 679.8164 |
| 674.7965 |
| 697.2855 |
| 701.3836 |
| 693.4076 |
| 692.1611 |
| 724.6409 |
| 728.7769 |
| 710.7349 |
| 704.6216 |
| 707.7212 |
| 722.5961 |
| 749.2718 |
| 796.1322 |
| 769.7676 |
| 770.9196 |
| 798.9369 |
| 769.0638 |
| 781.8687 |
| 796.7314 |
| 796.0833 |
| 780.8108 |
| 798.1442 |
| 784.0586 |
| 774.9217 |
| 768.9466 |
| 749.5698 |
| 754.0317 |
| 747.1370 |
| 757.1871 |
| 766.3560 |
| 787.6000 |
| 809.9294 |
| 819.4272 |
| 826.9621 |
| 820.3532 |
| 803.4462 |
| 805.3073 |
| 799.8937 |
| 790.1949 |
| 799.1025 |
| 799.1518 |
| 799.2024 |
| 777.8219 |
| 784.7651 |
| 774.6989 |
| 783.2653 |
| 783.3814 |
| 761.6255 |
| 781.7845 |
| 792.3958 |
| 795.8781 |
| 787.5743 |
| 809.4590 |
| 817.8803 |
| 814.9468 |
| 810.1267 |
| 810.0506 |
| 820.2617 |
| 793.9266 |
| 783.8841 |
| 778.9883 |
| 736.6420 |
| 755.5034 |
| 754.3475 |
| 768.8024 |
| 782.9199 |
| 779.3024 |
| 773.3107 |
| 777.0805 |
| 799.8124 |
| 806.6412 |
| 807.5029 |
| 812.3437 |
| 797.7952 |
| 806.7738 |
| 808.0817 |
| 784.3550 |
| 803.2589 |
| 801.8928 |
| 806.1737 |
| 793.5933 |
| 780.0099 |
| 775.9500 |
| 778.6040 |
| 734.9367 |
| 761.4654 |
| 752.3635 |
| 766.7587 |
| 759.2901 |
| 736.1863 |
| 751.4845 |
| 769.6621 |
| 782.6065 |
| 797.9183 |
| 774.3556 |
| 785.6455 |
| 766.1985 |
| 757.5167 |
| 764.1716 |
| 749.8859 |
| 726.5995 |
| 726.1935 |
| 701.1374 |
| 705.0419 |
| 703.3661 |
| 720.4538 |
| 689.2594 |
| 658.8840 |
| 655.5610 |
| 636.0359 |
| 630.7305 |
| 625.3097 |
| 620.9795 |
| 624.2575 |
| 627.7864 |
| 622.0766 |
| 571.7166 |
| 638.4896 |
| 685.5632 |
| 700.7804 |
| 699.1497 |
| 704.1348 |
| 700.6355 |
| 703.1762 |
| 712.4815 |
| 730.6071 |
| 731.4121 |
| 737.7418 |
| 734.1605 |
| 719.7554 |
| 715.0289 |
| 703.7654 |
| 704.0500 |
| 703.9120 |
| 706.3228 |
| 706.4668 |
| 704.9278 |
| 702.5739 |
| 707.4006 |
| 704.1107 |
| 700.3182 |
| 703.3370 |
| 706.8331 |
| 707.0140 |
| 702.2441 |
| 685.7687 |
| 690.4704 |
| 680.9916 |
| 680.1272 |
| 676.0850 |
| 689.3922 |
| 693.4683 |
| 703.9596 |
| 711.0414 |
| 724.0199 |
| 730.7462 |
| 718.9121 |
| 724.8518 |
| 720.6010 |
| 723.0927 |
| 714.9125 |
| 729.8639 |
| 724.1807 |
| 724.9091 |
| 735.3756 |
| 730.9442 |
| 723.6106 |
| 720.1088 |
| 720.7386 |
| 718.2713 |
| 704.4199 |
| 702.3268 |
| 709.5556 |
| 703.0333 |
| 693.0171 |
| 710.9040 |
| 710.1752 |
| 711.2610 |
| 704.2255 |
| 705.8111 |
| 690.6150 |
| 677.0882 |
| 684.1465 |
| 690.7313 |
| 696.1760 |
| 691.4667 |
| 697.1430 |
| 694.2157 |
| 715.0888 |
| 717.1150 |
| 724.7492 |
| 731.5088 |
| 713.4605 |
| 722.8607 |
| 721.4059 |
| 714.7704 |
| 695.3060 |
| 698.1486 |
| 696.7112 |
| 682.9528 |
| 687.3489 |
| 695.9216 |
| 704.8832 |
| 700.2166 |
| 704.9944 |
| 712.0384 |
| 698.4784 |
| 703.5062 |
| 700.6813 |
| 707.0239 |
| 705.4792 |
| 697.1707 |
| 705.4112 |
| 697.3510 |
| 692.9949 |
| 693.8141 |
| 701.0663 |
| 713.0870 |
| 708.5757 |
| 703.4961 |
| 725.6156 |
| 714.6234 |
| 705.4651 |
| 708.3093 |
| 713.2439 |
| 725.6103 |
| 706.3419 |
| 722.5247 |
| 729.0125 |
| 719.7019 |
| 719.0456 |
| 703.5525 |
| 680.4652 |
| 681.0716 |
| 679.4200 |
| 677.9623 |
| 683.7604 |
| 700.1162 |
| 686.8647 |
| 695.5791 |
| 703.0868 |
| 696.8504 |
| 709.3992 |
| 718.6551 |
| 711.7587 |
| 710.8002 |
| 729.4355 |
| 726.9824 |
| 727.4759 |
| 728.6305 |
| 729.6074 |
| 702.5805 |
| 702.5213 |
| 702.2624 |
| 692.5428 |
| 693.7011 |
| 680.1899 |
| 664.7520 |
| 668.6834 |
| 654.4291 |
| 665.6682 |
| 660.1770 |
| 662.2311 |
| 673.5510 |
| 679.6479 |
| 660.3705 |
| 651.4587 |
| 651.0295 |
| 647.3851 |
| 647.8955 |
| 634.3447 |
| 668.5065 |
| 667.1353 |
| 652.9011 |
| 636.2133 |
| 638.1401 |
| 663.7255 |
| 682.4400 |
| 687.8170 |
| 696.3413 |
| 699.5074 |
| 685.7893 |
| 675.2500 |
| 683.6565 |
| 669.0435 |
| 666.4065 |
| 670.1531 |
| 690.0632 |
| 697.3413 |
| 680.8096 |
| 681.7328 |
| 681.9128 |
| 698.9081 |
| 694.2823 |
| 688.1457 |
| 689.1270 |
| 689.3169 |
| 699.3042 |
| 691.0651 |
| 672.3867 |
| 677.8938 |
| 673.2920 |
| 668.2360 |
| 672.0091 |
| 676.2196 |
| 654.3365 |
| 651.2234 |
| 650.5572 |
| 660.8767 |
| 655.4278 |
| 677.4073 |
| 656.0616 |
| 679.1217 |
| 690.2509 |
| 689.4307 |
| 683.5801 |
| 675.4513 |
| 688.0396 |
| 682.9138 |
| 688.0427 |
| 673.9276 |
| 674.6114 |
| 679.8630 |
| 680.0509 |
| 669.2129 |
| 682.8918 |
| 673.8732 |
| 665.6519 |
| 661.6212 |
| 675.1472 |
| 676.0468 |
| 687.2379 |
| 683.8294 |
| 679.7322 |
| 671.9362 |
| 658.8073 |
| 657.1236 |
| 671.2597 |
| 666.3047 |
| 666.5162 |
| 673.9709 |
| 652.0169 |
| 651.9480 |
| 646.5537 |
| 648.6889 |
| 662.2807 |
| 679.6782 |
| 697.4145 |
| 694.9445 |
| 669.0642 |
| 658.8926 |
| 673.5653 |
| 676.5871 |
| 647.6196 |
| 650.6279 |
| 641.8311 |
| 638.1815 |
| 633.0657 |
| 631.5859 |
| 632.5761 |
| 630.5607 |
| 641.6115 |
| 640.6700 |
| 658.5853 |
| 665.7047 |
| 664.8156 |
| 651.2223 |
| 642.9704 |
| 666.9633 |
| 684.3355 |
| 669.9549 |
| 660.8460 |
| 646.3290 |
| 632.9515 |
| 609.0050 |
| 610.3698 |
| 599.6508 |
| 609.8498 |
| 580.5986 |
| 590.6851 |
| 612.2510 |
| 626.6974 |
| 628.1410 |
| 626.4177 |
| 629.2793 |
| 618.4220 |
| 622.0752 |
| 611.1493 |
| 616.0796 |
| 620.5940 |
| 624.1086 |
| 622.0417 |
| 648.7253 |
| 665.6863 |
| 685.5876 |
| 685.9712 |
| 678.7248 |
| 682.2685 |
| 699.6718 |
| 698.2565 |
| 701.3355 |
| 695.9414 |
| 695.9966 |
| 683.5916 |
| 672.3383 |
| 676.1386 |
| 689.6956 |
| 693.8266 |
| 692.7678 |
| 690.7375 |
| 679.9217 |
| 690.7232 |
| 683.3459 |
| 681.8881 |
| 694.8976 |
| 716.9328 |
| 720.2546 |
| 736.6564 |
| 740.1119 |
| 739.2739 |
| 743.4759 |
| 745.4635 |
| 746.6537 |
| 744.0209 |
| 737.3996 |
| 738.9194 |
| 744.7144 |
| 742.0496 |
| 740.9284 |
| 736.0312 |
| 741.0586 |
| 742.6006 |
| 732.6184 |
| 737.0122 |
| 732.2195 |
| 746.6424 |
| 746.2756 |
| 758.4539 |
| 751.1913 |
| 752.0342 |
| 750.2237 |
| 755.9003 |
| 744.5675 |
| 734.7229 |
| 729.7341 |
| 724.8947 |
| 726.5839 |
| 722.2788 |
| 721.5286 |
| 743.7760 |
| 752.3255 |
| 750.7565 |
| 745.0813 |
| 745.9553 |
| 738.7415 |
| 749.3710 |
| 754.3466 |
| 740.0019 |
| 733.7417 |
| 737.1164 |
| 748.7211 |
| 755.0809 |
| 746.3037 |
| 747.1121 |
| 753.3962 |
| 742.0561 |
| 733.5540 |
| 731.7658 |
| 729.6948 |
| 764.4558 |
| 761.2995 |
| 737.7436 |
| 723.0442 |
| 720.7198 |
| 715.8409 |
| 712.1257 |
| 713.0813 |
| 712.8806 |
| 711.6824 |
| 707.7092 |
| 693.4155 |
| 694.5221 |
| 693.1854 |
| 699.1842 |
| 689.7811 |
| 700.6555 |
| 724.0466 |
| 747.5387 |
| 761.1783 |
| 755.0159 |
| 746.1742 |
| 761.4851 |
| 768.1876 |
| 762.3305 |
| 765.4995 |
| 767.2011 |
| 771.6318 |
| 787.3965 |
| 787.4006 |
| 775.5670 |
| 778.1667 |
| 779.2782 |
| 774.0176 |
| 789.2826 |
| 780.0762 |
| 777.8734 |
| 778.0357 |
| 773.6169 |
| 776.3442 |
| 767.3173 |
| 764.0214 |
| 760.2119 |
| 744.9043 |
| 744.2208 |
| 741.9663 |
| 733.0324 |
| 718.0965 |
| 734.6450 |
| 734.6559 |
| 760.3445 |
| 758.3150 |
| 758.3011 |
| 749.3735 |
| 735.0586 |
| 727.9999 |
| 727.1227 |
| 735.2419 |
| 737.7519 |
| 759.0452 |
| 750.7495 |
| 744.6142 |
| 738.7373 |
| 750.9779 |
| 755.4838 |
| 748.3320 |
| 749.2422 |
| 759.4439 |
| 771.9974 |
| 787.1999 |
| 790.7856 |
| 763.1694 |
| 807.8082 |
| 792.4456 |
| 760.9427 |
| 757.5356 |
| 737.1028 |
| 736.6833 |
| 749.6076 |
| 758.8420 |
| 773.7122 |
| 754.5287 |
| 744.9541 |
| 748.7696 |
| 747.4420 |
| 762.0176 |
| 755.8294 |
| 743.1551 |
| 728.7585 |
| 710.7382 |
| 716.0668 |
| 703.6305 |
| 704.7188 |
| 716.8479 |
| 728.0745 |
| 711.9390 |
| 705.4319 |
| 718.8201 |
| 699.5059 |
| 719.9848 |
| 707.5892 |
| 722.5986 |
| 748.8314 |
| 729.9470 |
| 720.9278 |
| 735.9517 |
| 748.3735 |
| 742.6352 |
| 708.4114 |
| 719.7823 |
| 726.2788 |
| 757.8682 |
| 749.9289 |
| 746.6422 |
| 748.6778 |
| 738.4901 |
| 749.3234 |
| 774.8440 |
| 768.7993 |
| 803.0398 |
| 821.7229 |
| 806.4225 |
| 782.9858 |
| 797.5322 |
| 800.9179 |
| 795.4400 |
| 793.9283 |
| 764.1018 |
| 796.6742 |
| 775.8660 |
| 773.2078 |
| 780.4175 |
| 772.6426 |
| 763.4555 |
| 787.9794 |
| 793.9154 |
| 849.9625 |
| 845.6207 |
| 858.9970 |
| 846.6152 |
| 843.5198 |
| 825.4098 |
| 818.1485 |
| 790.4670 |
| 784.4357 |
| 780.2113 |
| 758.7158 |
| 765.5379 |
| 768.4941 |
| 798.7112 |
| 795.8343 |
| 774.5340 |
| 756.9360 |
| 746.8614 |
| 742.1573 |
| 741.1912 |
| 749.5598 |
| 747.7811 |
| 715.1673 |
| 735.3780 |
| 728.1076 |
| 758.2050 |
| 786.0623 |
| 798.0425 |
| 808.8384 |
| 798.6088 |
| 799.7468 |
| 792.2579 |
| 792.0811 |
| 791.6357 |
| 804.9667 |
| 793.9529 |
| 794.3001 |
| 795.7783 |
| 791.5835 |
| 783.3197 |
| 809.8539 |
| 808.2650 |
| 827.2249 |
| 819.8058 |
| 805.1595 |
| 810.2585 |
| 767.9827 |
| 807.3867 |
| 833.7146 |
| 847.4315 |
| 866.0889 |
| 873.9383 |
| 869.7116 |
| 853.2826 |
| 876.7070 |
| 869.8542 |
| 862.8068 |
| 848.7154 |
| 839.9864 |
| 839.1926 |
| 828.6734 |
| 825.5895 |
| 824.2762 |
| 824.3112 |
| 799.6779 |
| 807.0838 |
| 821.3103 |
| 811.5414 |
| 792.0015 |
| 774.8903 |
| 773.4528 |
| 780.6067 |
| 768.6744 |
| 779.7962 |
| 783.6587 |
| 813.4074 |
| 790.3188 |
| 776.3425 |
| 784.2089 |
| 772.1897 |
| 754.4958 |
| 730.0165 |
| 768.7246 |
| 773.3951 |
| 751.7310 |
| 810.9607 |
| 765.6523 |
| 723.3342 |
| 717.5621 |
| 748.3454 |
| 744.5098 |
| 772.0470 |
| 719.0138 |
| 753.2234 |
| 729.2522 |
| 692.8596 |
| 705.0756 |
| 705.1507 |
| 688.2802 |
| 704.5738 |
| 694.3788 |
| 681.2249 |
| 708.0299 |
| 694.1646 |
| 704.4045 |
| 696.4317 |
| 672.4181 |
| 682.5284 |
| 681.4282 |
| 650.4453 |
| 692.1949 |
| 717.2021 |
| 689.5776 |
| 704.8429 |
| 731.1089 |
| 743.5363 |
| 736.3071 |
| 740.5064 |
| 770.3262 |
| 770.3424 |
| 771.2004 |
| 778.5702 |
| 781.4891 |
| 773.6993 |
| 740.9327 |
| 768.5901 |
| 792.7455 |
| 794.7575 |
| 805.7412 |
| 805.6458 |
| 797.8608 |
| 799.7764 |
| 802.1825 |
| 857.0942 |
| 944.6539 |
| 944.4620 |
| 937.3695 |
| 922.4069 |
| 956.8195 |
| 953.3389 |
| 943.5590 |
| 933.7273 |
| 918.4501 |
| 891.8039 |
| 913.0412 |
| 901.9272 |
| 895.3557 |
| 937.2215 |
| 928.5380 |
| 918.4499 |
| 893.5427 |
| 891.0238 |
| 905.7985 |
| 898.5742 |
| 912.6207 |
| 903.4453 |
| 917.4415 |
| 925.9786 |
| 943.5952 |
| 930.3178 |
| 939.9876 |
| 934.4501 |
| 949.5939 |
| 920.5370 |
| 906.8135 |
| 894.2846 |
| 886.2786 |
| 886.9970 |
| 866.2462 |
| 879.5964 |
| 892.4762 |
| 881.7582 |
| 899.8391 |
| 899.8440 |
| 888.6933 |
| 886.3591 |
| 864.1422 |
| 855.6073 |
| 849.9111 |
| 854.6730 |
| 850.5020 |
| 844.2966 |
| 847.3299 |
| 860.7954 |
| 859.6552 |
| 856.0414 |
| 855.8603 |
| 839.0411 |
| 842.6092 |
| 841.9029 |
| 838.2595 |
| 837.9709 |
| 829.4831 |
| 849.3947 |
| 849.9809 |
| 840.7775 |
| 839.8184 |
| 833.8469 |
| 814.9234 |
| 814.5611 |
| 832.0633 |
| 846.8725 |
| 856.1216 |
| 861.4570 |
| 878.4203 |
| 880.9137 |
| 856.7574 |
| 835.5936 |
| 841.1521 |
| 827.6934 |
| 816.9234 |
| 795.4380 |
| 789.2359 |
| 803.4272 |
| 845.0931 |
| 843.1782 |
| 849.7560 |
| 858.8941 |
| 881.0200 |
| 885.3471 |
| 895.2186 |
| 887.7759 |
| 914.9665 |
| 910.8250 |
| 888.8435 |
| 890.3351 |
| 900.3311 |
| 904.4764 |
| 895.7496 |
| 909.8968 |
| 918.1899 |
| 967.2941 |
| 935.4769 |
| 929.1537 |
| 942.9140 |
| 942.2439 |
| 944.3571 |
| 921.4954 |
| 895.6016 |
| 920.4836 |
| 922.5098 |
| 904.2738 |
| 922.2066 |
| 901.4656 |
| 908.8053 |
| 894.7033 |
| 898.6397 |
| 897.4137 |
| 909.7744 |
| 908.9399 |
| 933.4776 |
| 921.4434 |
| 929.6065 |
| 889.9475 |
| 899.4065 |
| 916.0456 |
| 921.5367 |
| 917.3229 |
| 916.0647 |
| 915.5728 |
| 922.5077 |
| 930.4001 |
| 944.6194 |
| 939.5875 |
| 944.9683 |
| 937.9025 |
| 926.6877 |
| 942.4016 |
| 954.6061 |
| 965.4006 |
| 982.0432 |
| 940.7620 |
| 922.4919 |
| 931.5618 |
| 933.9829 |
| 929.0607 |
| 912.7473 |
| 917.6658 |
| 923.1830 |
| 916.3230 |
| 927.3967 |
| 948.5328 |
| 949.2454 |
| 969.6644 |
| 979.8002 |
| 966.8765 |
| 975.5534 |
| 991.8125 |
| 991.7176 |
| 998.1246 |
| 990.8281 |
| 998.9308 |
| 988.7286 |
| 986.8776 |
| 1 017.4162 |
| 1 024.4219 |
| 1 007.5546 |
| 1 011.5752 |
| 999.7094 |
| 978.7833 |
| 974.0365 |
| 993.3270 |
| 1 004.0603 |
| 998.7322 |
| 996.2672 |
| 1 003.9628 |
| 1 003.0498 |
| 992.9745 |
| 989.5150 |
| 1 008.5731 |
| 1 003.6634 |
| 975.1474 |
| 977.9187 |
| 962.6548 |
| 952.8670 |
| 941.5125 |
| 917.0532 |
| 897.7229 |
| 881.3242 |
| 871.0974 |
| 855.0696 |
| 867.6668 |
| 860.1641 |
| 851.5447 |
| 875.7277 |
| 882.4253 |
| 858.8751 |
| 842.7597 |
| 847.1633 |
| 852.4041 |
| 855.4811 |
| 853.8930 |
| 868.4612 |
| 857.6057 |
| 860.0381 |
| 872.9476 |
| 872.0395 |
| 841.2458 |
| 870.2258 |
| 852.1747 |
| 839.4859 |
| 889.9545 |
| 883.1705 |
| 867.3243 |
| 872.5734 |
| 889.6239 |