ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /DJF ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 35.8725 ฟรังก์จิบูตี
ขั้นต่ำใน
1 โครนนอร์เวย์ = 15.0892 ฟรังก์จิบูตี
Date | NOK/DJF |
---|---|
16.3991 | |
16.1582 | |
16.1739 | |
16.2598 | |
16.6315 | |
16.1923 | |
16.5772 | |
16.7671 | |
17.0159 | |
16.8174 | |
16.9169 | |
16.9473 | |
16.9347 | |
16.6680 | |
17.0566 | |
16.9095 | |
17.1647 | |
17.2211 | |
17.4596 | |
17.4545 | |
17.1123 | |
16.2484 | |
16.4121 | |
16.7066 | |
16.6345 | |
16.0540 | |
16.0762 | |
15.9816 | |
16.0464 | |
16.2722 | |
16.5049 | |
16.3779 | |
16.4517 | |
16.4581 | |
16.7045 | |
16.7098 | |
16.5986 | |
16.7669 | |
16.9808 | |
17.5231 | |
17.5768 | |
17.6448 | |
17.6602 | |
16.9777 | |
16.6461 | |
16.5552 | |
16.6489 | |
16.4800 | |
16.1028 | |
15.9960 | |
16.3094 | |
16.8036 | |
16.9389 | |
16.5574 | |
16.8629 | |
16.9956 | |
16.8345 | |
17.0722 | |
17.1994 | |
17.3645 | |
17.6243 | |
17.1984 | |
17.8334 | |
18.0995 | |
17.9500 | |
17.8702 | |
18.0625 | |
18.0661 | |
17.9500 | |
17.8130 | |
17.8716 | |
17.7588 | |
17.3492 | |
17.7370 | |
17.3949 | |
17.1437 | |
16.8756 | |
16.9337 | |
16.6757 | |
16.6806 | |
16.4906 | |
17.4107 | |
18.1056 | |
17.9166 | |
18.3005 | |
18.1278 | |
18.3385 | |
18.2810 | |
18.4828 | |
18.0886 | |
17.6369 | |
17.4859 | |
18.1330 | |
18.1863 | |
18.0048 | |
18.0229 | |
18.8783 | |
18.9081 | |
18.5179 | |
18.1916 | |
18.4558 | |
18.8842 | |
19.5184 | |
20.3593 | |
19.7039 | |
19.7643 | |
20.2042 | |
19.7434 | |
20.0321 | |
20.3162 | |
19.9930 | |
19.8269 | |
20.4219 | |
20.0887 | |
20.0410 | |
20.1443 | |
19.6526 | |
19.6734 | |
19.5617 | |
19.7483 | |
19.9337 | |
20.4240 | |
20.9257 | |
21.1318 | |
21.3154 | |
21.1447 | |
20.7385 | |
20.7592 | |
20.6966 | |
20.4298 | |
20.6021 | |
20.5601 | |
20.5282 | |
19.9649 | |
20.1698 | |
19.8897 | |
20.1590 | |
20.1916 | |
19.8492 | |
20.4723 | |
20.7855 | |
20.8972 | |
20.7421 | |
21.4201 | |
21.5375 | |
21.4130 | |
21.3678 | |
21.5660 | |
21.5471 | |
21.4787 | |
21.4649 | |
21.4736 | |
20.9898 | |
20.9274 | |
20.8354 | |
20.9394 | |
21.0344 | |
20.8586 | |
20.8076 | |
20.9729 | |
21.2277 | |
20.9470 | |
20.7166 | |
20.8606 | |
20.7141 | |
20.8804 | |
20.7984 | |
20.6207 | |
20.5973 | |
20.3917 | |
20.3763 | |
20.0395 | |
19.7374 | |
19.6531 | |
19.7107 | |
18.6244 | |
19.2554 | |
19.0630 | |
19.4848 | |
19.3475 | |
18.8066 | |
19.1656 | |
19.6999 | |
19.9211 | |
20.3776 | |
19.7984 | |
20.1228 | |
19.6917 | |
19.4861 | |
19.6196 | |
19.2937 | |
18.8409 | |
18.9670 | |
18.4076 | |
18.6160 | |
18.7276 | |
19.2558 | |
18.4767 | |
17.7063 | |
17.7573 | |
17.2891 | |
17.2441 | |
16.9689 | |
17.0531 | |
17.3000 | |
17.0886 | |
16.8984 | |
15.4454 | |
17.3284 | |
18.6657 | |
19.1640 | |
19.0287 | |
19.2264 | |
19.1691 | |
19.1684 | |
19.4727 | |
19.9331 | |
20.0309 | |
20.2473 | |
20.1911 | |
19.8780 | |
19.7482 | |
19.4574 | |
19.4122 | |
19.3811 | |
19.5278 | |
19.4991 | |
19.4845 | |
19.3112 | |
19.4857 | |
19.5422 | |
19.4834 | |
19.5667 | |
19.6884 | |
19.8733 | |
19.9454 | |
19.5369 | |
19.7715 | |
19.8163 | |
19.9806 | |
19.9749 | |
20.4583 | |
20.6560 | |
20.8462 | |
20.5976 | |
20.7401 | |
20.9932 | |
20.3951 | |
20.5852 | |
20.4611 | |
20.4520 | |
20.2661 | |
20.3245 | |
20.4042 | |
20.5744 | |
20.9593 | |
20.9678 | |
20.8107 | |
20.7173 | |
20.8636 | |
20.8219 | |
20.5743 | |
20.5738 | |
20.7231 | |
20.6789 | |
20.4378 | |
21.0385 | |
20.9271 | |
20.8000 | |
20.8250 | |
20.8776 | |
20.6046 | |
20.3476 | |
20.5959 | |
20.7929 | |
20.8811 | |
20.7426 | |
21.0007 | |
20.8965 | |
21.3065 | |
21.2234 | |
21.5669 | |
21.8425 | |
21.5150 | |
21.8418 | |
21.8707 | |
21.8107 | |
21.2206 | |
21.3044 | |
21.3908 | |
21.0944 | |
21.2733 | |
21.5805 | |
21.8917 | |
21.7209 | |
21.9704 | |
22.1966 | |
21.7905 | |
21.9532 | |
21.9094 | |
22.1110 | |
21.9225 | |
21.7328 | |
22.1111 | |
22.1388 | |
21.9513 | |
22.0797 | |
22.4225 | |
22.7717 | |
22.6622 | |
22.4190 | |
23.0639 | |
22.9312 | |
22.8633 | |
22.6522 | |
22.6376 | |
22.8427 | |
22.4024 | |
22.7598 | |
23.1426 | |
22.7722 | |
22.6606 | |
22.1496 | |
21.7847 | |
21.4920 | |
21.3858 | |
21.3595 | |
21.4711 | |
21.9645 | |
21.5801 | |
21.8975 | |
21.9780 | |
21.9321 | |
22.3684 | |
22.6050 | |
22.4178 | |
22.3530 | |
22.8441 | |
22.8145 | |
22.8115 | |
22.9015 | |
23.0140 | |
22.5087 | |
22.3708 | |
22.5827 | |
22.6629 | |
22.3025 | |
21.9308 | |
21.4404 | |
21.3797 | |
21.0445 | |
21.0059 | |
21.1105 | |
21.1986 | |
21.1815 | |
21.4362 | |
20.8379 | |
20.6457 | |
20.5481 | |
20.8545 | |
20.7072 | |
20.7384 | |
20.7396 | |
20.9666 | |
20.9915 | |
20.8061 | |
20.9320 | |
21.2452 | |
21.3008 | |
21.2095 | |
21.6153 | |
21.3457 | |
21.3833 | |
20.8942 | |
20.7890 | |
20.5761 | |
20.4405 | |
20.5224 | |
21.1345 | |
21.2474 | |
20.8491 | |
20.8642 | |
20.8883 | |
21.6958 | |
21.4566 | |
21.5633 | |
21.6827 | |
21.8071 | |
22.1135 | |
21.7475 | |
21.4701 | |
21.3669 | |
21.2328 | |
21.4256 | |
21.5667 | |
21.4696 | |
20.8853 | |
20.7572 | |
20.5541 | |
20.9663 | |
20.8700 | |
21.3508 | |
20.7413 | |
21.4527 | |
21.6549 | |
21.5338 | |
21.3745 | |
21.3419 | |
21.7156 | |
21.6814 | |
21.9983 | |
21.6400 | |
21.5336 | |
21.4806 | |
21.4375 | |
20.9407 | |
21.2831 | |
20.9217 | |
20.8057 | |
20.4854 | |
20.7121 | |
20.6665 | |
20.7977 | |
20.4583 | |
20.2715 | |
20.2025 | |
19.9654 | |
20.1359 | |
20.4451 | |
20.2791 | |
20.4472 | |
20.8332 | |
20.4662 | |
20.5879 | |
20.4331 | |
20.5076 | |
20.9209 | |
21.2784 | |
21.8365 | |
21.9501 | |
21.1139 | |
20.7920 | |
21.6069 | |
21.6634 | |
21.3217 | |
21.4814 | |
21.6189 | |
21.6338 | |
21.6325 | |
21.5912 | |
21.6944 | |
21.5915 | |
21.9949 | |
21.9829 | |
22.5471 | |
22.8987 | |
22.8135 | |
22.6014 | |
22.3700 | |
23.2225 | |
23.9782 | |
23.5024 | |
23.3640 | |
22.9148 | |
22.5540 | |
21.9398 | |
22.3305 | |
22.1635 | |
22.5295 | |
21.4894 | |
22.4091 | |
23.0897 | |
23.4573 | |
23.4577 | |
23.3098 | |
23.1666 | |
22.7867 | |
23.3201 | |
22.9618 | |
23.3884 | |
23.9247 | |
23.9927 | |
23.9871 | |
24.8001 | |
25.6229 | |
26.3644 | |
26.2370 | |
26.2251 | |
26.4288 | |
27.2115 | |
27.2454 | |
27.5295 | |
27.5101 | |
27.6418 | |
28.0683 | |
27.8860 | |
28.2621 | |
28.8091 | |
28.9948 | |
28.9892 | |
28.9236 | |
28.5255 | |
28.8423 | |
28.9075 | |
28.8445 | |
28.8868 | |
29.0406 | |
29.3628 | |
29.7983 | |
29.8877 | |
29.8011 | |
29.9577 | |
30.0653 | |
30.1147 | |
29.9686 | |
29.6549 | |
29.8391 | |
29.8809 | |
29.7533 | |
29.7878 | |
29.4390 | |
29.8974 | |
29.7690 | |
29.4929 | |
29.4052 | |
29.2971 | |
28.9966 | |
28.2784 | |
29.0039 | |
28.9231 | |
29.0207 | |
28.8528 | |
29.2024 | |
28.9737 | |
28.9264 | |
28.9823 | |
28.9962 | |
29.1618 | |
28.9616 | |
28.8535 | |
29.8148 | |
30.0655 | |
29.9416 | |
29.6563 | |
29.6117 | |
29.5354 | |
29.9840 | |
30.0155 | |
29.3999 | |
29.1811 | |
29.4292 | |
30.0110 | |
30.3023 | |
29.9874 | |
30.0414 | |
29.9214 | |
29.2046 | |
28.7341 | |
29.1509 | |
29.1612 | |
30.9912 | |
30.8027 | |
30.5121 | |
30.4248 | |
30.3499 | |
30.5885 | |
30.5114 | |
30.4231 | |
30.3647 | |
30.9220 | |
30.9005 | |
30.4228 | |
30.5618 | |
30.6385 | |
30.8881 | |
30.9924 | |
31.3820 | |
32.0367 | |
32.1759 | |
32.4482 | |
32.0296 | |
31.6735 | |
32.1402 | |
31.8240 | |
31.9325 | |
31.8333 | |
31.6427 | |
31.3041 | |
31.4817 | |
31.4225 | |
30.9403 | |
31.0323 | |
30.9741 | |
30.8837 | |
31.4410 | |
31.1301 | |
31.1891 | |
31.0179 | |
30.8846 | |
31.2315 | |
30.8673 | |
30.6705 | |
30.6075 | |
30.0295 | |
30.0570 | |
29.7320 | |
29.3678 | |
29.1790 | |
29.1495 | |
29.1930 | |
29.8084 | |
29.8391 | |
29.8812 | |
29.6252 | |
29.2869 | |
29.8927 | |
29.8568 | |
30.3314 | |
30.9331 | |
31.1688 | |
31.0778 | |
30.8928 | |
30.9779 | |
31.4277 | |
31.4195 | |
31.2922 | |
31.3457 | |
31.7343 | |
31.8033 | |
31.6017 | |
31.1782 | |
30.7005 | |
30.4991 | |
30.3091 | |
29.5231 | |
29.6382 | |
29.8379 | |
29.9922 | |
29.9851 | |
30.6013 | |
30.9058 | |
30.2252 | |
30.5956 | |
31.2092 | |
31.6131 | |
32.2328 | |
32.0970 | |
31.6354 | |
31.0040 | |
30.2574 | |
30.7113 | |
31.2625 | |
31.7872 | |
32.7714 | |
33.1674 | |
32.6540 | |
32.5025 | |
32.5268 | |
33.1086 | |
32.8515 | |
31.7436 | |
32.2348 | |
33.1776 | |
32.4764 | |
32.0074 | |
32.5505 | |
33.1459 | |
32.7378 | |
31.7105 | |
31.9976 | |
32.4549 | |
33.9273 | |
33.2047 | |
32.4815 | |
32.7534 | |
32.3525 | |
31.7276 | |
31.9758 | |
31.6813 | |
32.0523 | |
31.7954 | |
31.2921 | |
30.3826 | |
30.7283 | |
30.7318 | |
30.6639 | |
30.3928 | |
29.7478 | |
30.4961 | |
29.8242 | |
29.7090 | |
29.8725 | |
29.5770 | |
28.7322 | |
29.5547 | |
29.7341 | |
30.5937 | |
30.3414 | |
30.7643 | |
30.3838 | |
30.4696 | |
30.2922 | |
30.1821 | |
29.2970 | |
29.0439 | |
29.0537 | |
28.2831 | |
28.5147 | |
28.7634 | |
29.7997 | |
29.6785 | |
28.7808 | |
28.2469 | |
27.9111 | |
27.6370 | |
27.6601 | |
27.9415 | |
27.7906 | |
26.6852 | |
27.5587 | |
27.2847 | |
28.4150 | |
29.1355 | |
29.9613 | |
30.2119 | |
29.9513 | |
30.1664 | |
29.9044 | |
29.7155 | |
29.8267 | |
30.3254 | |
30.1404 | |
29.8595 | |
30.1068 | |
30.0443 | |
29.7936 | |
30.2213 | |
30.6116 | |
31.3316 | |
31.6883 | |
31.0950 | |
30.6861 | |
30.4485 | |
30.7423 | |
31.0625 | |
31.2978 | |
31.7857 | |
31.9428 | |
31.7237 | |
31.1050 | |
31.8792 | |
31.8411 | |
31.5107 | |
30.8336 | |
30.5174 | |
30.1329 | |
29.9233 | |
29.6383 | |
29.5196 | |
29.6409 | |
28.7071 | |
28.8458 | |
29.4141 | |
28.7513 | |
28.0804 | |
27.3632 | |
27.3254 | |
27.6735 | |
27.2571 | |
27.5381 | |
27.5607 | |
28.7273 | |
28.0940 | |
27.3620 | |
27.6940 | |
27.1885 | |
26.5379 | |
26.1040 | |
26.9636 | |
27.1471 | |
26.1063 | |
28.0316 | |
26.3343 | |
24.9938 | |
24.8112 | |
26.0614 | |
25.9467 | |
26.7472 | |
25.2894 | |
26.1724 | |
25.6752 | |
25.3248 | |
25.6096 | |
25.3748 | |
25.1302 | |
25.7686 | |
25.0959 | |
25.1354 | |
25.4562 | |
25.5280 | |
26.2455 | |
26.6870 | |
25.2630 | |
26.9864 | |
28.6455 | |
28.7173 | |
30.6949 | |
31.9026 | |
30.7324 | |
31.4474 | |
32.6606 | |
33.1220 | |
32.8110 | |
33.2648 | |
34.6043 | |
34.6508 | |
35.0150 | |
35.0498 | |
34.8622 | |
34.9493 | |
34.4186 | |
34.2579 | |
35.2339 | |
34.7179 | |
35.4781 | |
35.4275 | |
35.1058 | |
34.8481 | |
34.8892 | |
35.5479 | |
35.4750 | |
35.0665 | |
34.9188 | |
33.6975 | |
34.7495 | |
34.5560 | |
34.2101 | |
33.4302 | |
32.8946 | |
32.1942 | |
32.8667 | |
32.5156 | |
32.1670 | |
33.7848 | |
33.1455 | |
32.7984 | |
31.9978 | |
32.0085 | |
32.7105 | |
32.1508 | |
32.8538 | |
32.2552 | |
32.8532 | |
32.9791 | |
33.1760 | |
32.5211 | |
33.0023 | |
32.7035 | |
33.0096 | |
32.2179 | |
31.6146 | |
31.1081 | |
30.5321 | |
30.5168 | |
29.9907 | |
30.3536 | |
30.8445 | |
30.3728 | |
31.0382 | |
31.0124 | |
30.5881 | |
30.4366 | |
29.8900 | |
29.5032 | |
29.2734 | |
29.6203 | |
29.5322 | |
29.2790 | |
29.3690 | |
29.7767 | |
29.8245 | |
29.7483 | |
29.7932 | |
29.1460 | |
29.1241 | |
29.0997 | |
29.0094 | |
28.8797 | |
28.4274 | |
29.0404 | |
29.0148 | |
28.4441 | |
28.3015 | |
28.1163 | |
27.5092 | |
27.5948 | |
27.9662 | |
28.4736 | |
28.6035 | |
28.5515 | |
28.8887 | |
28.9813 | |
28.1838 | |
27.5683 | |
27.7654 | |
27.3528 | |
27.0974 | |
26.4891 | |
26.2680 | |
26.6077 | |
27.0668 | |
27.0830 | |
27.1296 | |
27.1615 | |
28.0930 | |
28.2955 | |
28.5332 | |
28.2306 | |
28.9825 | |
28.8620 | |
28.2016 | |
28.1548 | |
28.3589 | |
28.4971 | |
28.1758 | |
28.4680 | |
28.7032 | |
29.6815 | |
28.9776 | |
29.0843 | |
29.2705 | |
29.0564 | |
28.8054 | |
28.0460 | |
27.6200 | |
27.3768 | |
27.1973 | |
26.8300 | |
27.2138 | |
26.6028 | |
26.7627 | |
26.2496 | |
26.3217 | |
26.0826 | |
26.4418 | |
26.4128 | |
27.1188 | |
26.7471 | |
27.0476 | |
26.3335 | |
26.2504 | |
26.5997 | |
26.6622 | |
26.5596 | |
26.5575 | |
26.5400 | |
26.7436 | |
26.9572 | |
27.3651 | |
27.1731 | |
27.3769 | |
27.2693 | |
26.8995 | |
27.3522 | |
27.7045 | |
28.0006 | |
28.5180 | |
27.5679 | |
27.2385 | |
27.6413 | |
27.7405 | |
27.6347 | |
27.0808 | |
26.8794 | |
27.0533 | |
26.8498 | |
27.2114 | |
27.5159 | |
27.2981 | |
27.7109 | |
27.8838 | |
27.5204 | |
27.6683 | |
28.0669 | |
28.1015 | |
28.2923 | |
28.1046 | |
28.1812 | |
27.9008 | |
27.9011 | |
28.7695 | |
29.0588 | |
28.5869 | |
28.6601 | |
28.0014 | |
27.4130 | |
27.2860 | |
28.0162 | |
28.3154 | |
28.4025 | |
28.3228 | |
29.1916 | |
29.1530 | |
28.8625 | |
28.7592 | |
29.3168 | |
29.1674 | |
28.3760 | |
28.4618 | |
27.9784 | |
27.8629 | |
27.6252 | |
26.9800 | |
26.7707 | |
26.3235 | |
26.0620 | |
25.6651 | |
26.0616 | |
25.8429 | |
25.5897 | |
26.3039 | |
26.4936 | |
26.2036 | |
25.3440 | |
25.4304 | |
26.0287 | |
26.0608 | |
25.6524 | |
26.0932 | |
25.7576 | |
25.6770 | |
26.7383 | |
26.4673 | |
25.8382 | |
25.8325 | |
25.9123 | |
25.8364 | |
25.5486 | |
25.7940 | |
25.5511 | |
25.5636 | |
25.5300 | |
26.0578 |