Istoria de rate de zi cu zi NOK /DJF întrucât joi, 25 martie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 35.8725 franc djiboutian
minim asupra
1 coroană norvegiană = 15.0892 franc djiboutian
Istoria Prețul de DJF / NOK
Date | NOK/DJF |
| 16.3991 |
| 16.1582 |
| 16.1739 |
| 16.2598 |
| 16.6315 |
| 16.1923 |
| 16.5772 |
| 16.7671 |
| 17.0159 |
| 16.8174 |
| 16.9169 |
| 16.9473 |
| 16.9347 |
| 16.6680 |
| 17.0566 |
| 16.9095 |
| 17.1647 |
| 17.2211 |
| 17.4596 |
| 17.4545 |
| 17.1123 |
| 16.2484 |
| 16.4121 |
| 16.7066 |
| 16.6345 |
| 16.0540 |
| 16.0762 |
| 15.9816 |
| 16.0464 |
| 16.2722 |
| 16.5049 |
| 16.3779 |
| 16.4517 |
| 16.4581 |
| 16.7045 |
| 16.7098 |
| 16.5986 |
| 16.7669 |
| 16.9808 |
| 17.5231 |
| 17.5768 |
| 17.6448 |
| 17.6602 |
| 16.9777 |
| 16.6461 |
| 16.5552 |
| 16.6489 |
| 16.4800 |
| 16.1028 |
| 15.9960 |
| 16.3094 |
| 16.8036 |
| 16.9389 |
| 16.5574 |
| 16.8629 |
| 16.9956 |
| 16.8345 |
| 17.0722 |
| 17.1994 |
| 17.3645 |
| 17.6243 |
| 17.1984 |
| 17.8334 |
| 18.0995 |
| 17.9500 |
| 17.8702 |
| 18.0625 |
| 18.0661 |
| 17.9500 |
| 17.8130 |
| 17.8716 |
| 17.7588 |
| 17.3492 |
| 17.7370 |
| 17.3949 |
| 17.1437 |
| 16.8756 |
| 16.9337 |
| 16.6757 |
| 16.6806 |
| 16.4906 |
| 17.4107 |
| 18.1056 |
| 17.9166 |
| 18.3005 |
| 18.1278 |
| 18.3385 |
| 18.2810 |
| 18.4828 |
| 18.0886 |
| 17.6369 |
| 17.4859 |
| 18.1330 |
| 18.1863 |
| 18.0048 |
| 18.0229 |
| 18.8783 |
| 18.9081 |
| 18.5179 |
| 18.1916 |
| 18.4558 |
| 18.8842 |
| 19.5184 |
| 20.3593 |
| 19.7039 |
| 19.7643 |
| 20.2042 |
| 19.7434 |
| 20.0321 |
| 20.3162 |
| 19.9930 |
| 19.8269 |
| 20.4219 |
| 20.0887 |
| 20.0410 |
| 20.1443 |
| 19.6526 |
| 19.6734 |
| 19.5617 |
| 19.7483 |
| 19.9337 |
| 20.4240 |
| 20.9257 |
| 21.1318 |
| 21.3154 |
| 21.1447 |
| 20.7385 |
| 20.7592 |
| 20.6966 |
| 20.4298 |
| 20.6021 |
| 20.5601 |
| 20.5282 |
| 19.9649 |
| 20.1698 |
| 19.8897 |
| 20.1590 |
| 20.1916 |
| 19.8492 |
| 20.4723 |
| 20.7855 |
| 20.8972 |
| 20.7421 |
| 21.4201 |
| 21.5375 |
| 21.4130 |
| 21.3678 |
| 21.5660 |
| 21.5471 |
| 21.4787 |
| 21.4649 |
| 21.4736 |
| 20.9898 |
| 20.9274 |
| 20.8354 |
| 20.9394 |
| 21.0344 |
| 20.8586 |
| 20.8076 |
| 20.9729 |
| 21.2277 |
| 20.9470 |
| 20.7166 |
| 20.8606 |
| 20.7141 |
| 20.8804 |
| 20.7984 |
| 20.6207 |
| 20.5973 |
| 20.3917 |
| 20.3763 |
| 20.0395 |
| 19.7374 |
| 19.6531 |
| 19.7107 |
| 18.6244 |
| 19.2554 |
| 19.0630 |
| 19.4848 |
| 19.3475 |
| 18.8066 |
| 19.1656 |
| 19.6999 |
| 19.9211 |
| 20.3776 |
| 19.7984 |
| 20.1228 |
| 19.6917 |
| 19.4861 |
| 19.6196 |
| 19.2937 |
| 18.8409 |
| 18.9670 |
| 18.4076 |
| 18.6160 |
| 18.7276 |
| 19.2558 |
| 18.4767 |
| 17.7063 |
| 17.7573 |
| 17.2891 |
| 17.2441 |
| 16.9689 |
| 17.0531 |
| 17.3000 |
| 17.0886 |
| 16.8984 |
| 15.4454 |
| 17.3284 |
| 18.6657 |
| 19.1640 |
| 19.0287 |
| 19.2264 |
| 19.1691 |
| 19.1684 |
| 19.4727 |
| 19.9331 |
| 20.0309 |
| 20.2473 |
| 20.1911 |
| 19.8780 |
| 19.7482 |
| 19.4574 |
| 19.4122 |
| 19.3811 |
| 19.5278 |
| 19.4991 |
| 19.4845 |
| 19.3112 |
| 19.4857 |
| 19.5422 |
| 19.4834 |
| 19.5667 |
| 19.6884 |
| 19.8733 |
| 19.9454 |
| 19.5369 |
| 19.7715 |
| 19.8163 |
| 19.9806 |
| 19.9749 |
| 20.4583 |
| 20.6560 |
| 20.8462 |
| 20.5976 |
| 20.7401 |
| 20.9932 |
| 20.3951 |
| 20.5852 |
| 20.4611 |
| 20.4520 |
| 20.2661 |
| 20.3245 |
| 20.4042 |
| 20.5744 |
| 20.9593 |
| 20.9678 |
| 20.8107 |
| 20.7173 |
| 20.8636 |
| 20.8219 |
| 20.5743 |
| 20.5738 |
| 20.7231 |
| 20.6789 |
| 20.4378 |
| 21.0385 |
| 20.9271 |
| 20.8000 |
| 20.8250 |
| 20.8776 |
| 20.6046 |
| 20.3476 |
| 20.5959 |
| 20.7929 |
| 20.8811 |
| 20.7426 |
| 21.0007 |
| 20.8965 |
| 21.3065 |
| 21.2234 |
| 21.5669 |
| 21.8425 |
| 21.5150 |
| 21.8418 |
| 21.8707 |
| 21.8107 |
| 21.2206 |
| 21.3044 |
| 21.3908 |
| 21.0944 |
| 21.2733 |
| 21.5805 |
| 21.8917 |
| 21.7209 |
| 21.9704 |
| 22.1966 |
| 21.7905 |
| 21.9532 |
| 21.9094 |
| 22.1110 |
| 21.9225 |
| 21.7328 |
| 22.1111 |
| 22.1388 |
| 21.9513 |
| 22.0797 |
| 22.4225 |
| 22.7717 |
| 22.6622 |
| 22.4190 |
| 23.0639 |
| 22.9312 |
| 22.8633 |
| 22.6522 |
| 22.6376 |
| 22.8427 |
| 22.4024 |
| 22.7598 |
| 23.1426 |
| 22.7722 |
| 22.6606 |
| 22.1496 |
| 21.7847 |
| 21.4920 |
| 21.3858 |
| 21.3595 |
| 21.4711 |
| 21.9645 |
| 21.5801 |
| 21.8975 |
| 21.9780 |
| 21.9321 |
| 22.3684 |
| 22.6050 |
| 22.4178 |
| 22.3530 |
| 22.8441 |
| 22.8145 |
| 22.8115 |
| 22.9015 |
| 23.0140 |
| 22.5087 |
| 22.3708 |
| 22.5827 |
| 22.6629 |
| 22.3025 |
| 21.9308 |
| 21.4404 |
| 21.3797 |
| 21.0445 |
| 21.0059 |
| 21.1105 |
| 21.1986 |
| 21.1815 |
| 21.4362 |
| 20.8379 |
| 20.6457 |
| 20.5481 |
| 20.8545 |
| 20.7072 |
| 20.7384 |
| 20.7396 |
| 20.9666 |
| 20.9915 |
| 20.8061 |
| 20.9320 |
| 21.2452 |
| 21.3008 |
| 21.2095 |
| 21.6153 |
| 21.3457 |
| 21.3833 |
| 20.8942 |
| 20.7890 |
| 20.5761 |
| 20.4405 |
| 20.5224 |
| 21.1345 |
| 21.2474 |
| 20.8491 |
| 20.8642 |
| 20.8883 |
| 21.6958 |
| 21.4566 |
| 21.5633 |
| 21.6827 |
| 21.8071 |
| 22.1135 |
| 21.7475 |
| 21.4701 |
| 21.3669 |
| 21.2328 |
| 21.4256 |
| 21.5667 |
| 21.4696 |
| 20.8853 |
| 20.7572 |
| 20.5541 |
| 20.9663 |
| 20.8700 |
| 21.3508 |
| 20.7413 |
| 21.4527 |
| 21.6549 |
| 21.5338 |
| 21.3745 |
| 21.3419 |
| 21.7156 |
| 21.6814 |
| 21.9983 |
| 21.6400 |
| 21.5336 |
| 21.4806 |
| 21.4375 |
| 20.9407 |
| 21.2831 |
| 20.9217 |
| 20.8057 |
| 20.4854 |
| 20.7121 |
| 20.6665 |
| 20.7977 |
| 20.4583 |
| 20.2715 |
| 20.2025 |
| 19.9654 |
| 20.1359 |
| 20.4451 |
| 20.2791 |
| 20.4472 |
| 20.8332 |
| 20.4662 |
| 20.5879 |
| 20.4331 |
| 20.5076 |
| 20.9209 |
| 21.2784 |
| 21.8365 |
| 21.9501 |
| 21.1139 |
| 20.7920 |
| 21.6069 |
| 21.6634 |
| 21.3217 |
| 21.4814 |
| 21.6189 |
| 21.6338 |
| 21.6325 |
| 21.5912 |
| 21.6944 |
| 21.5915 |
| 21.9949 |
| 21.9829 |
| 22.5471 |
| 22.8987 |
| 22.8135 |
| 22.6014 |
| 22.3700 |
| 23.2225 |
| 23.9782 |
| 23.5024 |
| 23.3640 |
| 22.9148 |
| 22.5540 |
| 21.9398 |
| 22.3305 |
| 22.1635 |
| 22.5295 |
| 21.4894 |
| 22.4091 |
| 23.0897 |
| 23.4573 |
| 23.4577 |
| 23.3098 |
| 23.1666 |
| 22.7867 |
| 23.3201 |
| 22.9618 |
| 23.3884 |
| 23.9247 |
| 23.9927 |
| 23.9871 |
| 24.8001 |
| 25.6229 |
| 26.3644 |
| 26.2370 |
| 26.2251 |
| 26.4288 |
| 27.2115 |
| 27.2454 |
| 27.5295 |
| 27.5101 |
| 27.6418 |
| 28.0683 |
| 27.8860 |
| 28.2621 |
| 28.8091 |
| 28.9948 |
| 28.9892 |
| 28.9236 |
| 28.5255 |
| 28.8423 |
| 28.9075 |
| 28.8445 |
| 28.8868 |
| 29.0406 |
| 29.3628 |
| 29.7983 |
| 29.8877 |
| 29.8011 |
| 29.9577 |
| 30.0653 |
| 30.1147 |
| 29.9686 |
| 29.6549 |
| 29.8391 |
| 29.8809 |
| 29.7533 |
| 29.7878 |
| 29.4390 |
| 29.8974 |
| 29.7690 |
| 29.4929 |
| 29.4052 |
| 29.2971 |
| 28.9966 |
| 28.2784 |
| 29.0039 |
| 28.9231 |
| 29.0207 |
| 28.8528 |
| 29.2024 |
| 28.9737 |
| 28.9264 |
| 28.9823 |
| 28.9962 |
| 29.1618 |
| 28.9616 |
| 28.8535 |
| 29.8148 |
| 30.0655 |
| 29.9416 |
| 29.6563 |
| 29.6117 |
| 29.5354 |
| 29.9840 |
| 30.0155 |
| 29.3999 |
| 29.1811 |
| 29.4292 |
| 30.0110 |
| 30.3023 |
| 29.9874 |
| 30.0414 |
| 29.9214 |
| 29.2046 |
| 28.7341 |
| 29.1509 |
| 29.1612 |
| 30.9912 |
| 30.8027 |
| 30.5121 |
| 30.4248 |
| 30.3499 |
| 30.5885 |
| 30.5114 |
| 30.4231 |
| 30.3647 |
| 30.9220 |
| 30.9005 |
| 30.4228 |
| 30.5618 |
| 30.6385 |
| 30.8881 |
| 30.9924 |
| 31.3820 |
| 32.0367 |
| 32.1759 |
| 32.4482 |
| 32.0296 |
| 31.6735 |
| 32.1402 |
| 31.8240 |
| 31.9325 |
| 31.8333 |
| 31.6427 |
| 31.3041 |
| 31.4817 |
| 31.4225 |
| 30.9403 |
| 31.0323 |
| 30.9741 |
| 30.8837 |
| 31.4410 |
| 31.1301 |
| 31.1891 |
| 31.0179 |
| 30.8846 |
| 31.2315 |
| 30.8673 |
| 30.6705 |
| 30.6075 |
| 30.0295 |
| 30.0570 |
| 29.7320 |
| 29.3678 |
| 29.1790 |
| 29.1495 |
| 29.1930 |
| 29.8084 |
| 29.8391 |
| 29.8812 |
| 29.6252 |
| 29.2869 |
| 29.8927 |
| 29.8568 |
| 30.3314 |
| 30.9331 |
| 31.1688 |
| 31.0778 |
| 30.8928 |
| 30.9779 |
| 31.4277 |
| 31.4195 |
| 31.2922 |
| 31.3457 |
| 31.7343 |
| 31.8033 |
| 31.6017 |
| 31.1782 |
| 30.7005 |
| 30.4991 |
| 30.3091 |
| 29.5231 |
| 29.6382 |
| 29.8379 |
| 29.9922 |
| 29.9851 |
| 30.6013 |
| 30.9058 |
| 30.2252 |
| 30.5956 |
| 31.2092 |
| 31.6131 |
| 32.2328 |
| 32.0970 |
| 31.6354 |
| 31.0040 |
| 30.2574 |
| 30.7113 |
| 31.2625 |
| 31.7872 |
| 32.7714 |
| 33.1674 |
| 32.6540 |
| 32.5025 |
| 32.5268 |
| 33.1086 |
| 32.8515 |
| 31.7436 |
| 32.2348 |
| 33.1776 |
| 32.4764 |
| 32.0074 |
| 32.5505 |
| 33.1459 |
| 32.7378 |
| 31.7105 |
| 31.9976 |
| 32.4549 |
| 33.9273 |
| 33.2047 |
| 32.4815 |
| 32.7534 |
| 32.3525 |
| 31.7276 |
| 31.9758 |
| 31.6813 |
| 32.0523 |
| 31.7954 |
| 31.2921 |
| 30.3826 |
| 30.7283 |
| 30.7318 |
| 30.6639 |
| 30.3928 |
| 29.7478 |
| 30.4961 |
| 29.8242 |
| 29.7090 |
| 29.8725 |
| 29.5770 |
| 28.7322 |
| 29.5547 |
| 29.7341 |
| 30.5937 |
| 30.3414 |
| 30.7643 |
| 30.3838 |
| 30.4696 |
| 30.2922 |
| 30.1821 |
| 29.2970 |
| 29.0439 |
| 29.0537 |
| 28.2831 |
| 28.5147 |
| 28.7634 |
| 29.7997 |
| 29.6785 |
| 28.7808 |
| 28.2469 |
| 27.9111 |
| 27.6370 |
| 27.6601 |
| 27.9415 |
| 27.7906 |
| 26.6852 |
| 27.5587 |
| 27.2847 |
| 28.4150 |
| 29.1355 |
| 29.9613 |
| 30.2119 |
| 29.9513 |
| 30.1664 |
| 29.9044 |
| 29.7155 |
| 29.8267 |
| 30.3254 |
| 30.1404 |
| 29.8595 |
| 30.1068 |
| 30.0443 |
| 29.7936 |
| 30.2213 |
| 30.6116 |
| 31.3316 |
| 31.6883 |
| 31.0950 |
| 30.6861 |
| 30.4485 |
| 30.7423 |
| 31.0625 |
| 31.2978 |
| 31.7857 |
| 31.9428 |
| 31.7237 |
| 31.1050 |
| 31.8792 |
| 31.8411 |
| 31.5107 |
| 30.8336 |
| 30.5174 |
| 30.1329 |
| 29.9233 |
| 29.6383 |
| 29.5196 |
| 29.6409 |
| 28.7071 |
| 28.8458 |
| 29.4141 |
| 28.7513 |
| 28.0804 |
| 27.3632 |
| 27.3254 |
| 27.6735 |
| 27.2571 |
| 27.5381 |
| 27.5607 |
| 28.7273 |
| 28.0940 |
| 27.3620 |
| 27.6940 |
| 27.1885 |
| 26.5379 |
| 26.1040 |
| 26.9636 |
| 27.1471 |
| 26.1063 |
| 28.0316 |
| 26.3343 |
| 24.9938 |
| 24.8112 |
| 26.0614 |
| 25.9467 |
| 26.7472 |
| 25.2894 |
| 26.1724 |
| 25.6752 |
| 25.3248 |
| 25.6096 |
| 25.3748 |
| 25.1302 |
| 25.7686 |
| 25.0959 |
| 25.1354 |
| 25.4562 |
| 25.5280 |
| 26.2455 |
| 26.6870 |
| 25.2630 |
| 26.9864 |
| 28.6455 |
| 28.7173 |
| 30.6949 |
| 31.9026 |
| 30.7324 |
| 31.4474 |
| 32.6606 |
| 33.1220 |
| 32.8110 |
| 33.2648 |
| 34.6043 |
| 34.6508 |
| 35.0150 |
| 35.0498 |
| 34.8622 |
| 34.9493 |
| 34.4186 |
| 34.2579 |
| 35.2339 |
| 34.7179 |
| 35.4781 |
| 35.4275 |
| 35.1058 |
| 34.8481 |
| 34.8892 |
| 35.5479 |
| 35.4750 |
| 35.0665 |
| 34.9188 |
| 33.6975 |
| 34.7495 |
| 34.5560 |
| 34.2101 |
| 33.4302 |
| 32.8946 |
| 32.1942 |
| 32.8667 |
| 32.5156 |
| 32.1670 |
| 33.7848 |
| 33.1455 |
| 32.7984 |
| 31.9978 |
| 32.0085 |
| 32.7105 |
| 32.1508 |
| 32.8538 |
| 32.2552 |
| 32.8532 |
| 32.9791 |
| 33.1760 |
| 32.5211 |
| 33.0023 |
| 32.7035 |
| 33.0096 |
| 32.2179 |
| 31.6146 |
| 31.1081 |
| 30.5321 |
| 30.5168 |
| 29.9907 |
| 30.3536 |
| 30.8445 |
| 30.3728 |
| 31.0382 |
| 31.0124 |
| 30.5881 |
| 30.4366 |
| 29.8900 |
| 29.5032 |
| 29.2734 |
| 29.6203 |
| 29.5322 |
| 29.2790 |
| 29.3690 |
| 29.7767 |
| 29.8245 |
| 29.7483 |
| 29.7932 |
| 29.1460 |
| 29.1241 |
| 29.0997 |
| 29.0094 |
| 28.8797 |
| 28.4274 |
| 29.0404 |
| 29.0148 |
| 28.4441 |
| 28.3015 |
| 28.1163 |
| 27.5092 |
| 27.5948 |
| 27.9662 |
| 28.4736 |
| 28.6035 |
| 28.5515 |
| 28.8887 |
| 28.9813 |
| 28.1838 |
| 27.5683 |
| 27.7654 |
| 27.3528 |
| 27.0974 |
| 26.4891 |
| 26.2680 |
| 26.6077 |
| 27.0668 |
| 27.0830 |
| 27.1296 |
| 27.1615 |
| 28.0930 |
| 28.2955 |
| 28.5332 |
| 28.2306 |
| 28.9825 |
| 28.8620 |
| 28.2016 |
| 28.1548 |
| 28.3589 |
| 28.4971 |
| 28.1758 |
| 28.4680 |
| 28.7032 |
| 29.6815 |
| 28.9776 |
| 29.0843 |
| 29.2705 |
| 29.0564 |
| 28.8054 |
| 28.0460 |
| 27.6200 |
| 27.3768 |
| 27.1973 |
| 26.8300 |
| 27.2138 |
| 26.6028 |
| 26.7627 |
| 26.2496 |
| 26.3217 |
| 26.0826 |
| 26.4418 |
| 26.4128 |
| 27.1188 |
| 26.7471 |
| 27.0476 |
| 26.3335 |
| 26.2504 |
| 26.5997 |
| 26.6622 |
| 26.5596 |
| 26.5575 |
| 26.5400 |
| 26.7436 |
| 26.9572 |
| 27.3651 |
| 27.1731 |
| 27.3769 |
| 27.2693 |
| 26.8995 |
| 27.3522 |
| 27.7045 |
| 28.0006 |
| 28.5180 |
| 27.5679 |
| 27.2385 |
| 27.6413 |
| 27.7405 |
| 27.6347 |
| 27.0808 |
| 26.8794 |
| 27.0533 |
| 26.8498 |
| 27.2114 |
| 27.5159 |
| 27.2981 |
| 27.7109 |
| 27.8838 |
| 27.5204 |
| 27.6683 |
| 28.0669 |
| 28.1015 |
| 28.2923 |
| 28.1046 |
| 28.1812 |
| 27.9008 |
| 27.9011 |
| 28.7695 |
| 29.0588 |
| 28.5869 |
| 28.6601 |
| 28.0014 |
| 27.4130 |
| 27.2860 |
| 28.0162 |
| 28.3154 |
| 28.4025 |
| 28.3228 |
| 29.1916 |
| 29.1530 |
| 28.8625 |
| 28.7592 |
| 29.3168 |
| 29.1674 |
| 28.3760 |
| 28.4618 |
| 27.9784 |
| 27.8629 |
| 27.6252 |
| 26.9800 |
| 26.7707 |
| 26.3235 |
| 26.0620 |
| 25.6651 |
| 26.0616 |
| 25.8429 |
| 25.5897 |
| 26.3039 |
| 26.4936 |
| 26.2036 |
| 25.3440 |
| 25.4304 |
| 26.0287 |
| 26.0608 |
| 25.6524 |
| 26.0932 |
| 25.7576 |
| 25.6770 |
| 26.7383 |
| 26.4673 |
| 25.8382 |
| 25.8325 |
| 25.9123 |
| 25.8364 |
| 25.5486 |
| 25.7940 |
| 25.5511 |
| 25.5636 |
| 25.5300 |