ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MNT ตั้งแต่ อาทิตย์, 18 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 215.7049 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 66.5131 ทูกริกมองโกเลีย
Date | NAD/MNT |
---|---|
184.1742 | |
187.8187 | |
189.2472 | |
187.7746 | |
187.0018 | |
183.6597 | |
180.2626 | |
182.2931 | |
186.3777 | |
182.3728 | |
182.1893 | |
182.4634 | |
184.7685 | |
180.8683 | |
178.5488 | |
181.7728 | |
181.2851 | |
181.8655 | |
183.6146 | |
179.9364 | |
184.8928 | |
184.7827 | |
186.2838 | |
186.9870 | |
188.7314 | |
180.8177 | |
185.3847 | |
182.9266 | |
187.8063 | |
172.3278 | |
175.8410 | |
176.7419 | |
181.5791 | |
183.8033 | |
176.9227 | |
176.4705 | |
184.0001 | |
181.3879 | |
181.6264 | |
180.4186 | |
185.4449 | |
181.4830 | |
173.9790 | |
184.4923 | |
193.1696 | |
195.8260 | |
195.1852 | |
187.2808 | |
187.2804 | |
188.5851 | |
193.4581 | |
189.4991 | |
180.2761 | |
179.0837 | |
183.0901 | |
184.8221 | |
191.1467 | |
191.4580 | |
193.6709 | |
192.1906 | |
187.0933 | |
187.5046 | |
184.9606 | |
188.9614 | |
190.3330 | |
199.8223 | |
197.9639 | |
197.8494 | |
202.5550 | |
198.8888 | |
200.2913 | |
200.2917 | |
192.7020 | |
198.5412 | |
195.9711 | |
198.8882 | |
196.5935 | |
196.9345 | |
187.9699 | |
184.1197 | |
182.7986 | |
185.3229 | |
180.7521 | |
182.1295 | |
180.4691 | |
183.7445 | |
186.5702 | |
185.3438 | |
190.0677 | |
187.9609 | |
194.2461 | |
190.1733 | |
191.3370 | |
192.6704 | |
198.5081 | |
193.1251 | |
194.8273 | |
197.4270 | |
194.9832 | |
193.7343 | |
201.2538 | |
199.0616 | |
194.8710 | |
191.0599 | |
188.1976 | |
188.5336 | |
193.5291 | |
193.7001 | |
191.2479 | |
186.8653 | |
188.9556 | |
189.3986 | |
188.1379 | |
184.2635 | |
184.3109 | |
186.7169 | |
186.3515 | |
181.7339 | |
180.5976 | |
184.2905 | |
181.1946 | |
178.5373 | |
177.3080 | |
176.5894 | |
180.5595 | |
187.7506 | |
190.6417 | |
193.3551 | |
193.9467 | |
194.2053 | |
190.3094 | |
188.9223 | |
190.0680 | |
191.7369 | |
195.3378 | |
190.5583 | |
190.5577 | |
187.6739 | |
198.4242 | |
198.3281 | |
192.0613 | |
192.8414 | |
195.6369 | |
197.6000 | |
198.4546 | |
200.8005 | |
200.0950 | |
206.7717 | |
211.0141 | |
206.9660 | |
204.8099 | |
202.0519 | |
203.4858 | |
197.2894 | |
199.9176 | |
200.1983 | |
195.5807 | |
194.8331 | |
190.7619 | |
193.2886 | |
191.1102 | |
183.3926 | |
190.1584 | |
193.6304 | |
196.1673 | |
191.8498 | |
189.3314 | |
187.3963 | |
188.0957 | |
184.4488 | |
195.3630 | |
194.6606 | |
196.0420 | |
189.5067 | |
187.9734 | |
185.0181 | |
184.9543 | |
184.3528 | |
185.0334 | |
175.4900 | |
175.1694 | |
171.5823 | |
172.7878 | |
158.1038 | |
167.0988 | |
170.5846 | |
171.2759 | |
172.0131 | |
164.3649 | |
164.1513 | |
162.7896 | |
160.9167 | |
165.4677 | |
170.2117 | |
170.2969 | |
169.1261 | |
166.3722 | |
163.5862 | |
163.3842 | |
163.5681 | |
167.0000 | |
160.4634 | |
158.2777 | |
152.1885 | |
151.6031 | |
148.8833 | |
147.4663 | |
147.9076 | |
153.4542 | |
147.4502 | |
153.8493 | |
158.0765 | |
166.6396 | |
175.8453 | |
176.8688 | |
183.8321 | |
183.5981 | |
182.9260 | |
181.8657 | |
185.5062 | |
186.2169 | |
188.6702 | |
189.6549 | |
191.9208 | |
189.8142 | |
187.2244 | |
183.6177 | |
184.4851 | |
182.3981 | |
181.4735 | |
180.4313 | |
178.8001 | |
183.7805 | |
180.7678 | |
180.0992 | |
175.9635 | |
174.7843 | |
178.8011 | |
181.8010 | |
181.1446 | |
175.0867 | |
174.3999 | |
173.5661 | |
172.5831 | |
178.4544 | |
187.1643 | |
191.9063 | |
190.8914 | |
188.0607 | |
187.9618 | |
170.9838 | |
165.7151 | |
164.2515 | |
169.3407 | |
169.9015 | |
170.5084 | |
175.9311 | |
170.0786 | |
171.2478 | |
177.8547 | |
179.6992 | |
178.0313 | |
176.0746 | |
175.5654 | |
174.1233 | |
170.5655 | |
172.3354 | |
176.7628 | |
178.5257 | |
179.3270 | |
183.2161 | |
179.7288 | |
177.0574 | |
176.7067 | |
176.9104 | |
170.5197 | |
168.4077 | |
174.8359 | |
170.7555 | |
179.4786 | |
179.9227 | |
177.6837 | |
176.7695 | |
173.3824 | |
171.3162 | |
173.7448 | |
172.1416 | |
167.6536 | |
172.6249 | |
171.5142 | |
163.4432 | |
165.4514 | |
166.2934 | |
170.0620 | |
168.0406 | |
172.3194 | |
181.7088 | |
183.6842 | |
180.9710 | |
184.2522 | |
182.1649 | |
176.3273 | |
180.8662 | |
177.9341 | |
184.1070 | |
191.2161 | |
193.1876 | |
188.4148 | |
195.2962 | |
191.0493 | |
192.5472 | |
193.8321 | |
198.0963 | |
197.7114 | |
201.4766 | |
205.7872 | |
198.7856 | |
202.0030 | |
201.0806 | |
207.1806 | |
205.2119 | |
201.4186 | |
200.0489 | |
202.1133 | |
200.7533 | |
197.0856 | |
194.3731 | |
197.3692 | |
190.4137 | |
190.8135 | |
178.2770 | |
178.3411 | |
177.2182 | |
173.8651 | |
169.7388 | |
173.1685 | |
174.0959 | |
178.7140 | |
184.0972 | |
177.9801 | |
180.5904 | |
184.8602 | |
186.4943 | |
188.0192 | |
186.9047 | |
186.5608 | |
185.9207 | |
182.8597 | |
182.7403 | |
187.3973 | |
186.2771 | |
184.7100 | |
178.6810 | |
179.5401 | |
182.5830 | |
182.8940 | |
184.6140 | |
187.5323 | |
185.1008 | |
182.5524 | |
182.8008 | |
176.9993 | |
181.7532 | |
185.2237 | |
180.4297 | |
173.9746 | |
178.2034 | |
192.5940 | |
194.2503 | |
186.9157 | |
189.4921 | |
190.2655 | |
190.1041 | |
185.8373 | |
185.3012 | |
180.8397 | |
183.8217 | |
182.3264 | |
182.8990 | |
177.4118 | |
177.3440 | |
176.3776 | |
181.0084 | |
178.0845 | |
177.2878 | |
171.1521 | |
168.5912 | |
177.8010 | |
174.4167 | |
167.7992 | |
161.1715 | |
163.5985 | |
168.1208 | |
165.1479 | |
159.5566 | |
153.5274 | |
158.7066 | |
154.4803 | |
165.9152 | |
163.7701 | |
155.1584 | |
148.5321 | |
142.9914 | |
140.5084 | |
139.3729 | |
136.5279 | |
125.7137 | |
130.6384 | |
131.4501 | |
130.7776 | |
127.2453 | |
127.6295 | |
131.8841 | |
135.1379 | |
141.7663 | |
137.9578 | |
137.0287 | |
135.9826 | |
137.5108 | |
132.3934 | |
134.1593 | |
134.2734 | |
132.2604 | |
128.6443 | |
130.3004 | |
126.7678 | |
126.4188 | |
125.6035 | |
121.6265 | |
118.7230 | |
123.0638 | |
128.3914 | |
130.6382 | |
132.0320 | |
126.7246 | |
138.5741 | |
139.3480 | |
141.9544 | |
138.6084 | |
139.5518 | |
144.5113 | |
146.1834 | |
150.2848 | |
149.7178 | |
146.2507 | |
142.0092 | |
148.0912 | |
147.1750 | |
142.6943 | |
149.5522 | |
151.0321 | |
154.2650 | |
156.8732 | |
156.1403 | |
156.7461 | |
159.4470 | |
158.0226 | |
158.9330 | |
159.1853 | |
157.8694 | |
150.5125 | |
149.4856 | |
156.0727 | |
161.6253 | |
163.6186 | |
161.4394 | |
162.3194 | |
163.0351 | |
162.1712 | |
163.8091 | |
167.8962 | |
163.3491 | |
166.5787 | |
159.9122 | |
164.0642 | |
167.5029 | |
169.3152 | |
168.0251 | |
168.5279 | |
167.9394 | |
169.5569 | |
166.2432 | |
166.8155 | |
161.4444 | |
161.7368 | |
161.7885 | |
161.6066 | |
163.1996 | |
170.2228 | |
171.3745 | |
168.4850 | |
166.2029 | |
168.2044 | |
168.8469 | |
167.1656 | |
167.1062 | |
163.3431 | |
162.6584 | |
164.8667 | |
166.2902 | |
169.5842 | |
169.2301 | |
170.8866 | |
175.9704 | |
175.8029 | |
174.2075 | |
175.4411 | |
172.6228 | |
171.0524 | |
169.3844 | |
171.9846 | |
171.7939 | |
169.8338 | |
170.9797 | |
170.4688 | |
174.8588 | |
174.5898 | |
173.0511 | |
169.6749 | |
166.8567 | |
168.9748 | |
168.3401 | |
167.7467 | |
168.3120 | |
163.0603 | |
163.7141 | |
163.9025 | |
159.1054 | |
162.1565 | |
160.3558 | |
155.4118 | |
152.1273 | |
154.1441 | |
157.2510 | |
157.3146 | |
156.5797 | |
155.9766 | |
156.5066 | |
161.1169 | |
165.0307 | |
168.7302 | |
170.8842 | |
168.5374 | |
163.5194 | |
166.4062 | |
172.2981 | |
171.6522 | |
168.6089 | |
163.9449 | |
162.4960 | |
165.4696 | |
172.3190 | |
168.6043 | |
158.4991 | |
153.3992 | |
153.9907 | |
158.3402 | |
152.5352 | |
151.9414 | |
149.3025 | |
145.6974 | |
142.2427 | |
144.6575 | |
141.4719 | |
143.7254 | |
141.5465 | |
143.5069 | |
149.0046 | |
151.1517 | |
156.6641 | |
158.8601 | |
156.6043 | |
152.3264 | |
154.9139 | |
154.6397 | |
151.8574 | |
149.7264 | |
151.8219 | |
152.4548 | |
153.6814 | |
154.6828 | |
157.0756 | |
155.9232 | |
155.3139 | |
153.1913 | |
156.1888 | |
159.6635 | |
162.3882 | |
162.5675 | |
161.5042 | |
162.5238 | |
161.4403 | |
158.0533 | |
157.2344 | |
157.2236 | |
160.3590 | |
159.8287 | |
158.5681 | |
160.2104 | |
157.3431 | |
157.5453 | |
167.8601 | |
168.9582 | |
170.9593 | |
171.7728 | |
166.4326 | |
166.5502 | |
167.7748 | |
171.6117 | |
168.9357 | |
169.2229 | |
157.3720 | |
160.7381 | |
160.3091 | |
162.7815 | |
156.2217 | |
158.1339 | |
156.4872 | |
154.3634 | |
157.7069 | |
158.9989 | |
160.6262 | |
166.9346 | |
168.8881 | |
166.4072 | |
164.6801 | |
166.4141 | |
172.9310 | |
172.4824 | |
175.1071 | |
174.6921 | |
174.9363 | |
172.7381 | |
173.1198 | |
172.5215 | |
178.8364 | |
173.3002 | |
176.0650 | |
174.0617 | |
173.5384 | |
171.2437 | |
169.1929 | |
163.4845 | |
164.0926 | |
166.8631 | |
157.5523 | |
156.4016 | |
162.5201 | |
162.2910 | |
160.8524 | |
159.6508 | |
161.2623 | |
161.8417 | |
159.4613 | |
159.8348 | |
165.7880 | |
169.4492 | |
177.0074 | |
174.7114 | |
169.2250 | |
172.2576 | |
175.7378 | |
186.2258 | |
183.3913 | |
176.6139 | |
182.6967 | |
184.8475 | |
182.6835 | |
185.0791 | |
182.9059 | |
185.1968 | |
174.9126 | |
173.0243 | |
173.5493 | |
184.9835 | |
191.4808 | |
183.0828 | |
175.8724 | |
180.1040 | |
177.7693 | |
174.2333 | |
174.2010 | |
178.5425 | |
181.8844 | |
179.2257 | |
174.5268 | |
171.4410 | |
170.8664 | |
172.5625 | |
174.1602 | |
178.8869 | |
186.4473 | |
189.1289 | |
182.4797 | |
180.8619 | |
176.5268 | |
176.7504 | |
174.8103 | |
179.6957 | |
182.9970 | |
184.9709 | |
183.5624 | |
185.9708 | |
193.1276 | |
190.5718 | |
188.6083 | |
188.1914 | |
186.0429 | |
183.9915 | |
181.7672 | |
177.7558 | |
179.6207 | |
181.3343 | |
185.6740 | |
184.7612 | |
183.9194 | |
179.7324 | |
178.7539 | |
176.1468 | |
179.8308 | |
182.2096 | |
179.3962 | |
178.5627 | |
181.6410 | |
180.3354 | |
182.7915 | |
185.6134 | |
187.5127 | |
189.2464 | |
186.3894 | |
187.0012 | |
188.0666 | |
187.9186 | |
192.3375 | |
191.3777 | |
194.4360 | |
188.9268 | |
186.9268 | |
188.1609 | |
191.1460 | |
192.3089 | |
189.7521 | |
197.1943 | |
199.7488 | |
195.2959 | |
189.9436 | |
188.3731 | |
195.2809 | |
198.5686 | |
194.2704 | |
190.1859 | |
192.8694 | |
189.5550 | |
180.8470 | |
191.7335 | |
196.0030 | |
195.7755 | |
190.1579 | |
190.8651 | |
189.6866 | |
187.8353 | |
183.4286 | |
181.3925 | |
185.2777 | |
178.1095 | |
178.0644 | |
186.7590 | |
188.8006 | |
180.3388 | |
174.6907 | |
182.3763 | |
181.2849 | |
174.4162 | |
175.2897 | |
172.8657 | |
177.7287 | |
170.0395 | |
163.9862 | |
166.3908 | |
168.3817 | |
159.2331 | |
156.5762 | |
156.5121 | |
164.2159 | |
160.8205 | |
163.7268 | |
159.6660 | |
147.3437 | |
146.2597 | |
148.6065 | |
142.6345 | |
148.6118 | |
137.9865 | |
137.3469 | |
134.7612 | |
132.8861 | |
136.3539 | |
130.4157 | |
126.6465 | |
120.2849 | |
121.0020 | |
115.3236 | |
114.5169 | |
114.5555 | |
115.5763 | |
116.3027 | |
103.6944 | |
120.1780 | |
122.4724 | |
130.2509 | |
139.3388 | |
144.2043 | |
140.9476 | |
144.7531 | |
149.1362 | |
149.5704 | |
147.8835 | |
149.5108 | |
160.4464 | |
154.0354 | |
152.9630 | |
151.5356 | |
149.4569 | |
147.8082 | |
143.6126 | |
143.1349 | |
147.1832 | |
150.6305 | |
151.1342 | |
154.7995 | |
151.9258 | |
153.5756 | |
154.8141 | |
149.9227 | |
148.0863 | |
149.9922 | |
143.7713 | |
143.9547 | |
145.7786 | |
147.1311 | |
150.3546 | |
151.8739 | |
152.5955 | |
150.2295 | |
157.6194 | |
162.9573 | |
164.8329 | |
173.4585 | |
170.1474 | |
171.8728 | |
166.5330 | |
169.0331 | |
175.4128 | |
171.4186 | |
172.1090 | |
175.9420 | |
173.5743 | |
178.4062 | |
180.1887 | |
171.5932 | |
174.7757 | |
172.6279 | |
171.9105 | |
170.5754 | |
165.5179 | |
164.2368 | |
165.3634 | |
164.7876 | |
160.2938 | |
163.9814 | |
164.3216 | |
164.5174 | |
170.1103 | |
167.3865 | |
166.5098 | |
166.0044 | |
162.8441 | |
163.6360 | |
159.8134 | |
163.3596 | |
163.0672 | |
166.2867 | |
167.4054 | |
168.0279 | |
164.0843 | |
164.8536 | |
162.8629 | |
162.9267 | |
159.7168 | |
161.2846 | |
156.4628 | |
158.1649 | |
157.3072 | |
164.1739 | |
162.6665 | |
161.0533 | |
161.1962 | |
159.1911 | |
164.1272 | |
161.0428 | |
160.6269 | |
165.4786 | |
166.9569 | |
166.0553 | |
165.1723 | |
162.1877 | |
164.2828 | |
160.0921 | |
159.7375 | |
157.7563 | |
155.1839 | |
151.9946 | |
155.4432 | |
148.9969 | |
150.4166 | |
152.4443 | |
159.9987 | |
157.6290 | |
162.1187 | |
162.6290 | |
168.6357 | |
171.1226 | |
172.2236 | |
169.9077 | |
166.5008 | |
162.0741 | |
164.6258 | |
165.4114 | |
158.5811 | |
168.5013 | |
174.0903 | |
178.0157 | |
180.6234 | |
181.0763 | |
189.5391 | |
196.2351 | |
196.7698 | |
198.1635 | |
193.5937 | |
193.0205 | |
191.9151 | |
187.1285 | |
188.4831 | |
189.9525 | |
192.1736 | |
195.4931 | |
202.6205 | |
198.9958 | |
201.1555 | |
198.8877 | |
205.1733 | |
204.1716 | |
202.6887 | |
170.0802 | |
192.9900 | |
192.7129 | |
194.4297 | |
193.0031 | |
188.4444 | |
178.5671 | |
175.7772 | |
175.5417 | |
181.0625 | |
179.0602 | |
182.7331 | |
183.3120 | |
185.5897 | |
186.9495 | |
185.3457 | |
186.5662 | |
192.2510 | |
184.8000 | |
184.0075 | |
185.6977 | |
184.6629 | |
181.8857 | |
179.1390 | |
179.8042 | |
176.4916 | |
173.8813 | |
178.9939 | |
177.7075 | |
172.5363 | |
176.4936 | |
179.2770 | |
181.3639 | |
186.2954 | |
194.2787 | |
195.3137 | |
195.6929 | |
189.5534 | |
193.0272 | |
191.2553 | |
191.9441 | |
196.7884 | |
202.3326 | |
206.6930 | |
208.6442 | |
203.9321 | |
200.9143 | |
195.8305 | |
203.1765 | |
204.2279 | |
200.5986 | |
201.9792 | |
214.7857 | |
215.2247 | |
212.0444 | |
211.3757 | |
211.6669 | |
209.3709 | |
201.5386 | |
199.6622 | |
195.4809 | |
197.4952 | |
194.4098 | |
176.7624 | |
183.6318 | |
185.7959 | |
187.7238 | |
185.1947 | |
183.2257 | |
179.9956 | |
178.3528 | |
179.1222 | |
182.6926 | |
192.1053 | |
190.4272 | |
190.6570 | |
196.3604 | |
188.9991 | |
191.0799 | |
189.3880 | |
185.1769 | |
179.7448 | |
177.1511 | |
179.2159 | |
175.4672 | |
172.4721 | |
167.3834 | |
168.1389 | |
176.2237 | |
184.7175 |