Storia delle tariffe giornaliere NAD /MNT dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 215.7049 tugrik mongolo
il minimo sul
1 dollaro namibiano = 66.5131 tugrik mongolo
Storico dei prezzi di MNT / NAD
Date | NAD/MNT |
| 189.2472 |
| 187.7746 |
| 187.0018 |
| 183.6597 |
| 180.2626 |
| 182.2931 |
| 186.3777 |
| 182.3728 |
| 182.1893 |
| 182.4634 |
| 184.7685 |
| 180.8683 |
| 178.5488 |
| 181.7728 |
| 181.2851 |
| 181.8655 |
| 183.6146 |
| 179.9364 |
| 184.8928 |
| 184.7827 |
| 186.2838 |
| 186.9870 |
| 188.7314 |
| 180.8177 |
| 185.3847 |
| 182.9266 |
| 187.8063 |
| 172.3278 |
| 175.8410 |
| 176.7419 |
| 181.5791 |
| 183.8033 |
| 176.9227 |
| 176.4705 |
| 184.0001 |
| 181.3879 |
| 181.6264 |
| 180.4186 |
| 185.4449 |
| 181.4830 |
| 173.9790 |
| 184.4923 |
| 193.1696 |
| 195.8260 |
| 195.1852 |
| 187.2808 |
| 187.2804 |
| 188.5851 |
| 193.4581 |
| 189.4991 |
| 180.2761 |
| 179.0837 |
| 183.0901 |
| 184.8221 |
| 191.1467 |
| 191.4580 |
| 193.6709 |
| 192.1906 |
| 187.0933 |
| 187.5046 |
| 184.9606 |
| 188.9614 |
| 190.3330 |
| 199.8223 |
| 197.9639 |
| 197.8494 |
| 202.5550 |
| 198.8888 |
| 200.2913 |
| 200.2917 |
| 192.7020 |
| 198.5412 |
| 195.9711 |
| 198.8882 |
| 196.5935 |
| 196.9345 |
| 187.9699 |
| 184.1197 |
| 182.7986 |
| 185.3229 |
| 180.7521 |
| 182.1295 |
| 180.4691 |
| 183.7445 |
| 186.5702 |
| 185.3438 |
| 190.0677 |
| 187.9609 |
| 194.2461 |
| 190.1733 |
| 191.3370 |
| 192.6704 |
| 198.5081 |
| 193.1251 |
| 194.8273 |
| 197.4270 |
| 194.9832 |
| 193.7343 |
| 201.2538 |
| 199.0616 |
| 194.8710 |
| 191.0599 |
| 188.1976 |
| 188.5336 |
| 193.5291 |
| 193.7001 |
| 191.2479 |
| 186.8653 |
| 188.9556 |
| 189.3986 |
| 188.1379 |
| 184.2635 |
| 184.3109 |
| 186.7169 |
| 186.3515 |
| 181.7339 |
| 180.5976 |
| 184.2905 |
| 181.1946 |
| 178.5373 |
| 177.3080 |
| 176.5894 |
| 180.5595 |
| 187.7506 |
| 190.6417 |
| 193.3551 |
| 193.9467 |
| 194.2053 |
| 190.3094 |
| 188.9223 |
| 190.0680 |
| 191.7369 |
| 195.3378 |
| 190.5583 |
| 190.5577 |
| 187.6739 |
| 198.4242 |
| 198.3281 |
| 192.0613 |
| 192.8414 |
| 195.6369 |
| 197.6000 |
| 198.4546 |
| 200.8005 |
| 200.0950 |
| 206.7717 |
| 211.0141 |
| 206.9660 |
| 204.8099 |
| 202.0519 |
| 203.4858 |
| 197.2894 |
| 199.9176 |
| 200.1983 |
| 195.5807 |
| 194.8331 |
| 190.7619 |
| 193.2886 |
| 191.1102 |
| 183.3926 |
| 190.1584 |
| 193.6304 |
| 196.1673 |
| 191.8498 |
| 189.3314 |
| 187.3963 |
| 188.0957 |
| 184.4488 |
| 195.3630 |
| 194.6606 |
| 196.0420 |
| 189.5067 |
| 187.9734 |
| 185.0181 |
| 184.9543 |
| 184.3528 |
| 185.0334 |
| 175.4900 |
| 175.1694 |
| 171.5823 |
| 172.7878 |
| 158.1038 |
| 167.0988 |
| 170.5846 |
| 171.2759 |
| 172.0131 |
| 164.3649 |
| 164.1513 |
| 162.7896 |
| 160.9167 |
| 165.4677 |
| 170.2117 |
| 170.2969 |
| 169.1261 |
| 166.3722 |
| 163.5862 |
| 163.3842 |
| 163.5681 |
| 167.0000 |
| 160.4634 |
| 158.2777 |
| 152.1885 |
| 151.6031 |
| 148.8833 |
| 147.4663 |
| 147.9076 |
| 153.4542 |
| 147.4502 |
| 153.8493 |
| 158.0765 |
| 166.6396 |
| 175.8453 |
| 176.8688 |
| 183.8321 |
| 183.5981 |
| 182.9260 |
| 181.8657 |
| 185.5062 |
| 186.2169 |
| 188.6702 |
| 189.6549 |
| 191.9208 |
| 189.8142 |
| 187.2244 |
| 183.6177 |
| 184.4851 |
| 182.3981 |
| 181.4735 |
| 180.4313 |
| 178.8001 |
| 183.7805 |
| 180.7678 |
| 180.0992 |
| 175.9635 |
| 174.7843 |
| 178.8011 |
| 181.8010 |
| 181.1446 |
| 175.0867 |
| 174.3999 |
| 173.5661 |
| 172.5831 |
| 178.4544 |
| 187.1643 |
| 191.9063 |
| 190.8914 |
| 188.0607 |
| 187.9618 |
| 170.9838 |
| 165.7151 |
| 164.2515 |
| 169.3407 |
| 169.9015 |
| 170.5084 |
| 175.9311 |
| 170.0786 |
| 171.2478 |
| 177.8547 |
| 179.6992 |
| 178.0313 |
| 176.0746 |
| 175.5654 |
| 174.1233 |
| 170.5655 |
| 172.3354 |
| 176.7628 |
| 178.5257 |
| 179.3270 |
| 183.2161 |
| 179.7288 |
| 177.0574 |
| 176.7067 |
| 176.9104 |
| 170.5197 |
| 168.4077 |
| 174.8359 |
| 170.7555 |
| 179.4786 |
| 179.9227 |
| 177.6837 |
| 176.7695 |
| 173.3824 |
| 171.3162 |
| 173.7448 |
| 172.1416 |
| 167.6536 |
| 172.6249 |
| 171.5142 |
| 163.4432 |
| 165.4514 |
| 166.2934 |
| 170.0620 |
| 168.0406 |
| 172.3194 |
| 181.7088 |
| 183.6842 |
| 180.9710 |
| 184.2522 |
| 182.1649 |
| 176.3273 |
| 180.8662 |
| 177.9341 |
| 184.1070 |
| 191.2161 |
| 193.1876 |
| 188.4148 |
| 195.2962 |
| 191.0493 |
| 192.5472 |
| 193.8321 |
| 198.0963 |
| 197.7114 |
| 201.4766 |
| 205.7872 |
| 198.7856 |
| 202.0030 |
| 201.0806 |
| 207.1806 |
| 205.2119 |
| 201.4186 |
| 200.0489 |
| 202.1133 |
| 200.7533 |
| 197.0856 |
| 194.3731 |
| 197.3692 |
| 190.4137 |
| 190.8135 |
| 178.2770 |
| 178.3411 |
| 177.2182 |
| 173.8651 |
| 169.7388 |
| 173.1685 |
| 174.0959 |
| 178.7140 |
| 184.0972 |
| 177.9801 |
| 180.5904 |
| 184.8602 |
| 186.4943 |
| 188.0192 |
| 186.9047 |
| 186.5608 |
| 185.9207 |
| 182.8597 |
| 182.7403 |
| 187.3973 |
| 186.2771 |
| 184.7100 |
| 178.6810 |
| 179.5401 |
| 182.5830 |
| 182.8940 |
| 184.6140 |
| 187.5323 |
| 185.1008 |
| 182.5524 |
| 182.8008 |
| 176.9993 |
| 181.7532 |
| 185.2237 |
| 180.4297 |
| 173.9746 |
| 178.2034 |
| 192.5940 |
| 194.2503 |
| 186.9157 |
| 189.4921 |
| 190.2655 |
| 190.1041 |
| 185.8373 |
| 185.3012 |
| 180.8397 |
| 183.8217 |
| 182.3264 |
| 182.8990 |
| 177.4118 |
| 177.3440 |
| 176.3776 |
| 181.0084 |
| 178.0845 |
| 177.2878 |
| 171.1521 |
| 168.5912 |
| 177.8010 |
| 174.4167 |
| 167.7992 |
| 161.1715 |
| 163.5985 |
| 168.1208 |
| 165.1479 |
| 159.5566 |
| 153.5274 |
| 158.7066 |
| 154.4803 |
| 165.9152 |
| 163.7701 |
| 155.1584 |
| 148.5321 |
| 142.9914 |
| 140.5084 |
| 139.3729 |
| 136.5279 |
| 125.7137 |
| 130.6384 |
| 131.4501 |
| 130.7776 |
| 127.2453 |
| 127.6295 |
| 131.8841 |
| 135.1379 |
| 141.7663 |
| 137.9578 |
| 137.0287 |
| 135.9826 |
| 137.5108 |
| 132.3934 |
| 134.1593 |
| 134.2734 |
| 132.2604 |
| 128.6443 |
| 130.3004 |
| 126.7678 |
| 126.4188 |
| 125.6035 |
| 121.6265 |
| 118.7230 |
| 123.0638 |
| 128.3914 |
| 130.6382 |
| 132.0320 |
| 126.7246 |
| 138.5741 |
| 139.3480 |
| 141.9544 |
| 138.6084 |
| 139.5518 |
| 144.5113 |
| 146.1834 |
| 150.2848 |
| 149.7178 |
| 146.2507 |
| 142.0092 |
| 148.0912 |
| 147.1750 |
| 142.6943 |
| 149.5522 |
| 151.0321 |
| 154.2650 |
| 156.8732 |
| 156.1403 |
| 156.7461 |
| 159.4470 |
| 158.0226 |
| 158.9330 |
| 159.1853 |
| 157.8694 |
| 150.5125 |
| 149.4856 |
| 156.0727 |
| 161.6253 |
| 163.6186 |
| 161.4394 |
| 162.3194 |
| 163.0351 |
| 162.1712 |
| 163.8091 |
| 167.8962 |
| 163.3491 |
| 166.5787 |
| 159.9122 |
| 164.0642 |
| 167.5029 |
| 169.3152 |
| 168.0251 |
| 168.5279 |
| 167.9394 |
| 169.5569 |
| 166.2432 |
| 166.8155 |
| 161.4444 |
| 161.7368 |
| 161.7885 |
| 161.6066 |
| 163.1996 |
| 170.2228 |
| 171.3745 |
| 168.4850 |
| 166.2029 |
| 168.2044 |
| 168.8469 |
| 167.1656 |
| 167.1062 |
| 163.3431 |
| 162.6584 |
| 164.8667 |
| 166.2902 |
| 169.5842 |
| 169.2301 |
| 170.8866 |
| 175.9704 |
| 175.8029 |
| 174.2075 |
| 175.4411 |
| 172.6228 |
| 171.0524 |
| 169.3844 |
| 171.9846 |
| 171.7939 |
| 169.8338 |
| 170.9797 |
| 170.4688 |
| 174.8588 |
| 174.5898 |
| 173.0511 |
| 169.6749 |
| 166.8567 |
| 168.9748 |
| 168.3401 |
| 167.7467 |
| 168.3120 |
| 163.0603 |
| 163.7141 |
| 163.9025 |
| 159.1054 |
| 162.1565 |
| 160.3558 |
| 155.4118 |
| 152.1273 |
| 154.1441 |
| 157.2510 |
| 157.3146 |
| 156.5797 |
| 155.9766 |
| 156.5066 |
| 161.1169 |
| 165.0307 |
| 168.7302 |
| 170.8842 |
| 168.5374 |
| 163.5194 |
| 166.4062 |
| 172.2981 |
| 171.6522 |
| 168.6089 |
| 163.9449 |
| 162.4960 |
| 165.4696 |
| 172.3190 |
| 168.6043 |
| 158.4991 |
| 153.3992 |
| 153.9907 |
| 158.3402 |
| 152.5352 |
| 151.9414 |
| 149.3025 |
| 145.6974 |
| 142.2427 |
| 144.6575 |
| 141.4719 |
| 143.7254 |
| 141.5465 |
| 143.5069 |
| 149.0046 |
| 151.1517 |
| 156.6641 |
| 158.8601 |
| 156.6043 |
| 152.3264 |
| 154.9139 |
| 154.6397 |
| 151.8574 |
| 149.7264 |
| 151.8219 |
| 152.4548 |
| 153.6814 |
| 154.6828 |
| 157.0756 |
| 155.9232 |
| 155.3139 |
| 153.1913 |
| 156.1888 |
| 159.6635 |
| 162.3882 |
| 162.5675 |
| 161.5042 |
| 162.5238 |
| 161.4403 |
| 158.0533 |
| 157.2344 |
| 157.2236 |
| 160.3590 |
| 159.8287 |
| 158.5681 |
| 160.2104 |
| 157.3431 |
| 157.5453 |
| 167.8601 |
| 168.9582 |
| 170.9593 |
| 171.7728 |
| 166.4326 |
| 166.5502 |
| 167.7748 |
| 171.6117 |
| 168.9357 |
| 169.2229 |
| 157.3720 |
| 160.7381 |
| 160.3091 |
| 162.7815 |
| 156.2217 |
| 158.1339 |
| 156.4872 |
| 154.3634 |
| 157.7069 |
| 158.9989 |
| 160.6262 |
| 166.9346 |
| 168.8881 |
| 166.4072 |
| 164.6801 |
| 166.4141 |
| 172.9310 |
| 172.4824 |
| 175.1071 |
| 174.6921 |
| 174.9363 |
| 172.7381 |
| 173.1198 |
| 172.5215 |
| 178.8364 |
| 173.3002 |
| 176.0650 |
| 174.0617 |
| 173.5384 |
| 171.2437 |
| 169.1929 |
| 163.4845 |
| 164.0926 |
| 166.8631 |
| 157.5523 |
| 156.4016 |
| 162.5201 |
| 162.2910 |
| 160.8524 |
| 159.6508 |
| 161.2623 |
| 161.8417 |
| 159.4613 |
| 159.8348 |
| 165.7880 |
| 169.4492 |
| 177.0074 |
| 174.7114 |
| 169.2250 |
| 172.2576 |
| 175.7378 |
| 186.2258 |
| 183.3913 |
| 176.6139 |
| 182.6967 |
| 184.8475 |
| 182.6835 |
| 185.0791 |
| 182.9059 |
| 185.1968 |
| 174.9126 |
| 173.0243 |
| 173.5493 |
| 184.9835 |
| 191.4808 |
| 183.0828 |
| 175.8724 |
| 180.1040 |
| 177.7693 |
| 174.2333 |
| 174.2010 |
| 178.5425 |
| 181.8844 |
| 179.2257 |
| 174.5268 |
| 171.4410 |
| 170.8664 |
| 172.5625 |
| 174.1602 |
| 178.8869 |
| 186.4473 |
| 189.1289 |
| 182.4797 |
| 180.8619 |
| 176.5268 |
| 176.7504 |
| 174.8103 |
| 179.6957 |
| 182.9970 |
| 184.9709 |
| 183.5624 |
| 185.9708 |
| 193.1276 |
| 190.5718 |
| 188.6083 |
| 188.1914 |
| 186.0429 |
| 183.9915 |
| 181.7672 |
| 177.7558 |
| 179.6207 |
| 181.3343 |
| 185.6740 |
| 184.7612 |
| 183.9194 |
| 179.7324 |
| 178.7539 |
| 176.1468 |
| 179.8308 |
| 182.2096 |
| 179.3962 |
| 178.5627 |
| 181.6410 |
| 180.3354 |
| 182.7915 |
| 185.6134 |
| 187.5127 |
| 189.2464 |
| 186.3894 |
| 187.0012 |
| 188.0666 |
| 187.9186 |
| 192.3375 |
| 191.3777 |
| 194.4360 |
| 188.9268 |
| 186.9268 |
| 188.1609 |
| 191.1460 |
| 192.3089 |
| 189.7521 |
| 197.1943 |
| 199.7488 |
| 195.2959 |
| 189.9436 |
| 188.3731 |
| 195.2809 |
| 198.5686 |
| 194.2704 |
| 190.1859 |
| 192.8694 |
| 189.5550 |
| 180.8470 |
| 191.7335 |
| 196.0030 |
| 195.7755 |
| 190.1579 |
| 190.8651 |
| 189.6866 |
| 187.8353 |
| 183.4286 |
| 181.3925 |
| 185.2777 |
| 178.1095 |
| 178.0644 |
| 186.7590 |
| 188.8006 |
| 180.3388 |
| 174.6907 |
| 182.3763 |
| 181.2849 |
| 174.4162 |
| 175.2897 |
| 172.8657 |
| 177.7287 |
| 170.0395 |
| 163.9862 |
| 166.3908 |
| 168.3817 |
| 159.2331 |
| 156.5762 |
| 156.5121 |
| 164.2159 |
| 160.8205 |
| 163.7268 |
| 159.6660 |
| 147.3437 |
| 146.2597 |
| 148.6065 |
| 142.6345 |
| 148.6118 |
| 137.9865 |
| 137.3469 |
| 134.7612 |
| 132.8861 |
| 136.3539 |
| 130.4157 |
| 126.6465 |
| 120.2849 |
| 121.0020 |
| 115.3236 |
| 114.5169 |
| 114.5555 |
| 115.5763 |
| 116.3027 |
| 103.6944 |
| 120.1780 |
| 122.4724 |
| 130.2509 |
| 139.3388 |
| 144.2043 |
| 140.9476 |
| 144.7531 |
| 149.1362 |
| 149.5704 |
| 147.8835 |
| 149.5108 |
| 160.4464 |
| 154.0354 |
| 152.9630 |
| 151.5356 |
| 149.4569 |
| 147.8082 |
| 143.6126 |
| 143.1349 |
| 147.1832 |
| 150.6305 |
| 151.1342 |
| 154.7995 |
| 151.9258 |
| 153.5756 |
| 154.8141 |
| 149.9227 |
| 148.0863 |
| 149.9922 |
| 143.7713 |
| 143.9547 |
| 145.7786 |
| 147.1311 |
| 150.3546 |
| 151.8739 |
| 152.5955 |
| 150.2295 |
| 157.6194 |
| 162.9573 |
| 164.8329 |
| 173.4585 |
| 170.1474 |
| 171.8728 |
| 166.5330 |
| 169.0331 |
| 175.4128 |
| 171.4186 |
| 172.1090 |
| 175.9420 |
| 173.5743 |
| 178.4062 |
| 180.1887 |
| 171.5932 |
| 174.7757 |
| 172.6279 |
| 171.9105 |
| 170.5754 |
| 165.5179 |
| 164.2368 |
| 165.3634 |
| 164.7876 |
| 160.2938 |
| 163.9814 |
| 164.3216 |
| 164.5174 |
| 170.1103 |
| 167.3865 |
| 166.5098 |
| 166.0044 |
| 162.8441 |
| 163.6360 |
| 159.8134 |
| 163.3596 |
| 163.0672 |
| 166.2867 |
| 167.4054 |
| 168.0279 |
| 164.0843 |
| 164.8536 |
| 162.8629 |
| 162.9267 |
| 159.7168 |
| 161.2846 |
| 156.4628 |
| 158.1649 |
| 157.3072 |
| 164.1739 |
| 162.6665 |
| 161.0533 |
| 161.1962 |
| 159.1911 |
| 164.1272 |
| 161.0428 |
| 160.6269 |
| 165.4786 |
| 166.9569 |
| 166.0553 |
| 165.1723 |
| 162.1877 |
| 164.2828 |
| 160.0921 |
| 159.7375 |
| 157.7563 |
| 155.1839 |
| 151.9946 |
| 155.4432 |
| 148.9969 |
| 150.4166 |
| 152.4443 |
| 159.9987 |
| 157.6290 |
| 162.1187 |
| 162.6290 |
| 168.6357 |
| 171.1226 |
| 172.2236 |
| 169.9077 |
| 166.5008 |
| 162.0741 |
| 164.6258 |
| 165.4114 |
| 158.5811 |
| 168.5013 |
| 174.0903 |
| 178.0157 |
| 180.6234 |
| 181.0763 |
| 189.5391 |
| 196.2351 |
| 196.7698 |
| 198.1635 |
| 193.5937 |
| 193.0205 |
| 191.9151 |
| 187.1285 |
| 188.4831 |
| 189.9525 |
| 192.1736 |
| 195.4931 |
| 202.6205 |
| 198.9958 |
| 201.1555 |
| 198.8877 |
| 205.1733 |
| 204.1716 |
| 202.6887 |
| 170.0802 |
| 192.9900 |
| 192.7129 |
| 194.4297 |
| 193.0031 |
| 188.4444 |
| 178.5671 |
| 175.7772 |
| 175.5417 |
| 181.0625 |
| 179.0602 |
| 182.7331 |
| 183.3120 |
| 185.5897 |
| 186.9495 |
| 185.3457 |
| 186.5662 |
| 192.2510 |
| 184.8000 |
| 184.0075 |
| 185.6977 |
| 184.6629 |
| 181.8857 |
| 179.1390 |
| 179.8042 |
| 176.4916 |
| 173.8813 |
| 178.9939 |
| 177.7075 |
| 172.5363 |
| 176.4936 |
| 179.2770 |
| 181.3639 |
| 186.2954 |
| 194.2787 |
| 195.3137 |
| 195.6929 |
| 189.5534 |
| 193.0272 |
| 191.2553 |
| 191.9441 |
| 196.7884 |
| 202.3326 |
| 206.6930 |
| 208.6442 |
| 203.9321 |
| 200.9143 |
| 195.8305 |
| 203.1765 |
| 204.2279 |
| 200.5986 |
| 201.9792 |
| 214.7857 |
| 215.2247 |
| 212.0444 |
| 211.3757 |
| 211.6669 |
| 209.3709 |
| 201.5386 |
| 199.6622 |
| 195.4809 |
| 197.4952 |
| 194.4098 |
| 176.7624 |
| 183.6318 |
| 185.7959 |
| 187.7238 |
| 185.1947 |
| 183.2257 |
| 179.9956 |
| 178.3528 |
| 179.1222 |
| 182.6926 |
| 192.1053 |
| 190.4272 |
| 190.6570 |
| 196.3604 |
| 188.9991 |
| 191.0799 |
| 189.3880 |
| 185.1769 |
| 179.7448 |
| 177.1511 |
| 179.2159 |
| 175.4672 |
| 172.4721 |
| 167.3834 |
| 168.1389 |
| 176.2237 |
| 184.7175 |
| 187.8490 |