ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 390.6370 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 221.7027 มานัตเติร์กเมนิสถาน
Date | MZN/TMM |
---|---|
274.1213 | |
275.3822 | |
274.8204 | |
275.5578 | |
275.1019 | |
275.9317 | |
272.8311 | |
276.1604 | |
273.9990 | |
273.2632 | |
271.8478 | |
273.4785 | |
273.6279 | |
274.0444 | |
274.2293 | |
274.4566 | |
273.8169 | |
283.8593 | |
271.9443 | |
271.9033 | |
270.3179 | |
270.9985 | |
271.7453 | |
273.6467 | |
273.4876 | |
272.1447 | |
272.4468 | |
275.2050 | |
275.6910 | |
276.7144 | |
275.0686 | |
276.9575 | |
276.4287 | |
278.6833 | |
277.1945 | |
274.6499 | |
274.0280 | |
274.7807 | |
273.7336 | |
273.2182 | |
273.0069 | |
271.0858 | |
271.8813 | |
271.5673 | |
268.2965 | |
270.4293 | |
272.0358 | |
272.4573 | |
272.1608 | |
272.6322 | |
273.4920 | |
274.4091 | |
273.8914 | |
263.7860 | |
262.8567 | |
263.1242 | |
262.1591 | |
263.9677 | |
262.4646 | |
261.6560 | |
261.7885 | |
261.0505 | |
261.5528 | |
263.8513 | |
264.6048 | |
262.1979 | |
262.3837 | |
261.3668 | |
262.1242 | |
262.1248 | |
262.3855 | |
263.5095 | |
265.0847 | |
265.9890 | |
263.1519 | |
262.2207 | |
262.5214 | |
262.4284 | |
262.0548 | |
259.1467 | |
264.3740 | |
261.4750 | |
263.6058 | |
262.0290 | |
262.5385 | |
262.8039 | |
262.0182 | |
264.5937 | |
263.2077 | |
262.6416 | |
262.1850 | |
263.9765 | |
263.0070 | |
264.8618 | |
262.6433 | |
262.2623 | |
260.5802 | |
263.4025 | |
263.3541 | |
261.4146 | |
262.0221 | |
262.9916 | |
263.0795 | |
263.2864 | |
263.8156 | |
264.1191 | |
263.5182 | |
263.4454 | |
263.2346 | |
264.3678 | |
262.9822 | |
261.8783 | |
261.3086 | |
263.2509 | |
263.2783 | |
262.3796 | |
263.4458 | |
262.2469 | |
263.3209 | |
260.2728 | |
261.8246 | |
261.3776 | |
263.9519 | |
264.1034 | |
263.0162 | |
261.3714 | |
263.4928 | |
262.5487 | |
263.4945 | |
263.0162 | |
263.1157 | |
262.1773 | |
261.6746 | |
262.3388 | |
263.9770 | |
262.7052 | |
263.8445 | |
265.0129 | |
264.8200 | |
262.7598 | |
263.0503 | |
263.9600 | |
264.9538 | |
265.4203 | |
265.0570 | |
268.7886 | |
272.2327 | |
273.5020 | |
280.9250 | |
282.8046 | |
288.3187 | |
290.6771 | |
298.7631 | |
301.6491 | |
276.0670 | |
250.6724 | |
240.4813 | |
232.1660 | |
225.5358 | |
224.9803 | |
222.2284 | |
222.5837 | |
221.8582 | |
222.5801 | |
223.3171 | |
232.0918 | |
227.4970 | |
228.9349 | |
231.2748 | |
231.7653 | |
233.3735 | |
234.9166 | |
230.5525 | |
226.8076 | |
225.3109 | |
228.5906 | |
233.2927 | |
233.9113 | |
234.4599 | |
231.3474 | |
234.5971 | |
236.7267 | |
234.4876 | |
237.8302 | |
237.9371 | |
237.8152 | |
239.5323 | |
236.5287 | |
241.1815 | |
239.4301 | |
240.9497 | |
241.5446 | |
243.9469 | |
245.3272 | |
243.4295 | |
245.1185 | |
242.1559 | |
244.1674 | |
245.2595 | |
247.8079 | |
247.9190 | |
251.0856 | |
245.8138 | |
252.6901 | |
253.2041 | |
246.5275 | |
254.5778 | |
255.1293 | |
254.9864 | |
257.8902 | |
260.5766 | |
263.7110 | |
256.0538 | |
257.5495 | |
267.6627 | |
266.8129 | |
272.1589 | |
272.2296 | |
274.3049 | |
276.0142 | |
277.3105 | |
276.8337 | |
271.9317 | |
266.8831 | |
269.3867 | |
270.8023 | |
268.1425 | |
269.2408 | |
270.8835 | |
276.0128 | |
273.2735 | |
274.5789 | |
274.7873 | |
268.5696 | |
268.3193 | |
276.4456 | |
281.6969 | |
280.1908 | |
284.7461 | |
287.0057 | |
285.6540 | |
276.7075 | |
276.3186 | |
278.5134 | |
273.9433 | |
274.4155 | |
275.6371 | |
275.0588 | |
278.2546 | |
275.8528 | |
273.0678 | |
272.6925 | |
271.7300 | |
267.8777 | |
265.7563 | |
263.5371 | |
264.0197 | |
265.8786 | |
264.2282 | |
266.0214 | |
269.0277 | |
272.6237 | |
271.8292 | |
272.8239 | |
272.9335 | |
273.4251 | |
274.9827 | |
275.0624 | |
275.7708 | |
277.3124 | |
276.3278 | |
275.7329 | |
279.5202 | |
279.2311 | |
276.6817 | |
286.0073 | |
282.2907 | |
279.1186 | |
283.0910 | |
280.4761 | |
277.5513 | |
280.6983 | |
281.7203 | |
281.0110 | |
282.0296 | |
281.7481 | |
280.6714 | |
280.2576 | |
283.8860 | |
285.4126 | |
284.6464 | |
285.5589 | |
295.2414 | |
294.8693 | |
291.6863 | |
292.4467 | |
290.1877 | |
289.2750 | |
285.4481 | |
284.9893 | |
283.4962 | |
282.5433 | |
281.9085 | |
284.4475 | |
276.9059 | |
277.1661 | |
283.8078 | |
290.9712 | |
282.9154 | |
281.6998 | |
278.3419 | |
282.3317 | |
273.9149 | |
274.1481 | |
277.0190 | |
282.1983 | |
282.1873 | |
283.7191 | |
283.7338 | |
291.6500 | |
291.8081 | |
285.9829 | |
289.2018 | |
281.8465 | |
288.4132 | |
286.1968 | |
282.3474 | |
275.5152 | |
277.4140 | |
289.2885 | |
288.1920 | |
287.1579 | |
285.6514 | |
285.3186 | |
286.7582 | |
285.8947 | |
283.2903 | |
285.3866 | |
285.6228 | |
283.7647 | |
284.2573 | |
285.9877 | |
287.9253 | |
284.2056 | |
286.6529 | |
286.0648 | |
294.1660 | |
292.1790 | |
291.8147 | |
292.5821 | |
293.3983 | |
246.3949 | |
248.2029 | |
246.3781 | |
245.8073 | |
246.9394 | |
246.7752 | |
245.7917 | |
246.6226 | |
247.0118 | |
246.6861 | |
246.4083 | |
245.6752 | |
246.2224 | |
246.6560 | |
247.2073 | |
247.7126 | |
247.9607 | |
246.5954 | |
247.9973 | |
244.6903 | |
247.6293 | |
244.0776 | |
245.0545 | |
241.0869 | |
240.8962 | |
237.6622 | |
238.5713 | |
233.5961 | |
231.7055 | |
230.7840 | |
229.2506 | |
230.0400 | |
228.9123 | |
227.0566 | |
227.3800 | |
222.8220 | |
227.0242 | |
225.6880 | |
226.5522 | |
254.0817 | |
240.4986 | |
241.5379 | |
243.7398 | |
254.2652 | |
252.2452 | |
259.6847 | |
266.8887 | |
272.2236 | |
275.5815 | |
285.1364 | |
295.9468 | |
297.5090 | |
309.4379 | |
317.1264 | |
318.7960 | |
335.5599 | |
335.5428 | |
340.0002 | |
336.1072 | |
341.3057 | |
346.8584 | |
340.4819 | |
344.2149 | |
351.1153 | |
348.1355 | |
360.9145 | |
357.8208 | |
368.4224 | |
368.2735 | |
382.3008 | |
383.9994 | |
376.6492 | |
373.3146 | |
364.3452 | |
362.2695 | |
352.9051 | |
343.4762 | |
333.1447 | |
334.1392 | |
389.8139 | |
390.2209 |