Ιστορία των ημερήσιων τιμών MZN /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 390.6370 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 221.7027 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / MZN
Date | MZN/TMM |
| 274.1213 |
| 275.3822 |
| 274.8204 |
| 275.5578 |
| 275.1019 |
| 275.9317 |
| 272.8311 |
| 276.1604 |
| 273.9990 |
| 273.2632 |
| 271.8478 |
| 273.4785 |
| 273.6279 |
| 274.0444 |
| 274.2293 |
| 274.4566 |
| 273.8169 |
| 283.8593 |
| 271.9443 |
| 271.9033 |
| 270.3179 |
| 270.9985 |
| 271.7453 |
| 273.6467 |
| 273.4876 |
| 272.1447 |
| 272.4468 |
| 275.2050 |
| 275.6910 |
| 276.7144 |
| 275.0686 |
| 276.9575 |
| 276.4287 |
| 278.6833 |
| 277.1945 |
| 274.6499 |
| 274.0280 |
| 274.7807 |
| 273.7336 |
| 273.2182 |
| 273.0069 |
| 271.0858 |
| 271.8813 |
| 271.5673 |
| 268.2965 |
| 270.4293 |
| 272.0358 |
| 272.4573 |
| 272.1608 |
| 272.6322 |
| 273.4920 |
| 274.4091 |
| 273.8914 |
| 263.7860 |
| 262.8567 |
| 263.1242 |
| 262.1591 |
| 263.9677 |
| 262.4646 |
| 261.6560 |
| 261.7885 |
| 261.0505 |
| 261.5528 |
| 263.8513 |
| 264.6048 |
| 262.1979 |
| 262.3837 |
| 261.3668 |
| 262.1242 |
| 262.1248 |
| 262.3855 |
| 263.5095 |
| 265.0847 |
| 265.9890 |
| 263.1519 |
| 262.2207 |
| 262.5214 |
| 262.4284 |
| 262.0548 |
| 259.1467 |
| 264.3740 |
| 261.4750 |
| 263.6058 |
| 262.0290 |
| 262.5385 |
| 262.8039 |
| 262.0182 |
| 264.5937 |
| 263.2077 |
| 262.6416 |
| 262.1850 |
| 263.9765 |
| 263.0070 |
| 264.8618 |
| 262.6433 |
| 262.2623 |
| 260.5802 |
| 263.4025 |
| 263.3541 |
| 261.4146 |
| 262.0221 |
| 262.9916 |
| 263.0795 |
| 263.2864 |
| 263.8156 |
| 264.1191 |
| 263.5182 |
| 263.4454 |
| 263.2346 |
| 264.3678 |
| 262.9822 |
| 261.8783 |
| 261.3086 |
| 263.2509 |
| 263.2783 |
| 262.3796 |
| 263.4458 |
| 262.2469 |
| 263.3209 |
| 260.2728 |
| 261.8246 |
| 261.3776 |
| 263.9519 |
| 264.1034 |
| 263.0162 |
| 261.3714 |
| 263.4928 |
| 262.5487 |
| 263.4945 |
| 263.0162 |
| 263.1157 |
| 262.1773 |
| 261.6746 |
| 262.3388 |
| 263.9770 |
| 262.7052 |
| 263.8445 |
| 265.0129 |
| 264.8200 |
| 262.7598 |
| 263.0503 |
| 263.9600 |
| 264.9538 |
| 265.4203 |
| 265.0570 |
| 268.7886 |
| 272.2327 |
| 273.5020 |
| 280.9250 |
| 282.8046 |
| 288.3187 |
| 290.6771 |
| 298.7631 |
| 301.6491 |
| 276.0670 |
| 250.6724 |
| 240.4813 |
| 232.1660 |
| 225.5358 |
| 224.9803 |
| 222.2284 |
| 222.5837 |
| 221.8582 |
| 222.5801 |
| 223.3171 |
| 232.0918 |
| 227.4970 |
| 228.9349 |
| 231.2748 |
| 231.7653 |
| 233.3735 |
| 234.9166 |
| 230.5525 |
| 226.8076 |
| 225.3109 |
| 228.5906 |
| 233.2927 |
| 233.9113 |
| 234.4599 |
| 231.3474 |
| 234.5971 |
| 236.7267 |
| 234.4876 |
| 237.8302 |
| 237.9371 |
| 237.8152 |
| 239.5323 |
| 236.5287 |
| 241.1815 |
| 239.4301 |
| 240.9497 |
| 241.5446 |
| 243.9469 |
| 245.3272 |
| 243.4295 |
| 245.1185 |
| 242.1559 |
| 244.1674 |
| 245.2595 |
| 247.8079 |
| 247.9190 |
| 251.0856 |
| 245.8138 |
| 252.6901 |
| 253.2041 |
| 246.5275 |
| 254.5778 |
| 255.1293 |
| 254.9864 |
| 257.8902 |
| 260.5766 |
| 263.7110 |
| 256.0538 |
| 257.5495 |
| 267.6627 |
| 266.8129 |
| 272.1589 |
| 272.2296 |
| 274.3049 |
| 276.0142 |
| 277.3105 |
| 276.8337 |
| 271.9317 |
| 266.8831 |
| 269.3867 |
| 270.8023 |
| 268.1425 |
| 269.2408 |
| 270.8835 |
| 276.0128 |
| 273.2735 |
| 274.5789 |
| 274.7873 |
| 268.5696 |
| 268.3193 |
| 276.4456 |
| 281.6969 |
| 280.1908 |
| 284.7461 |
| 287.0057 |
| 285.6540 |
| 276.7075 |
| 276.3186 |
| 278.5134 |
| 273.9433 |
| 274.4155 |
| 275.6371 |
| 275.0588 |
| 278.2546 |
| 275.8528 |
| 273.0678 |
| 272.6925 |
| 271.7300 |
| 267.8777 |
| 265.7563 |
| 263.5371 |
| 264.0197 |
| 265.8786 |
| 264.2282 |
| 266.0214 |
| 269.0277 |
| 272.6237 |
| 271.8292 |
| 272.8239 |
| 272.9335 |
| 273.4251 |
| 274.9827 |
| 275.0624 |
| 275.7708 |
| 277.3124 |
| 276.3278 |
| 275.7329 |
| 279.5202 |
| 279.2311 |
| 276.6817 |
| 286.0073 |
| 282.2907 |
| 279.1186 |
| 283.0910 |
| 280.4761 |
| 277.5513 |
| 280.6983 |
| 281.7203 |
| 281.0110 |
| 282.0296 |
| 281.7481 |
| 280.6714 |
| 280.2576 |
| 283.8860 |
| 285.4126 |
| 284.6464 |
| 285.5589 |
| 295.2414 |
| 294.8693 |
| 291.6863 |
| 292.4467 |
| 290.1877 |
| 289.2750 |
| 285.4481 |
| 284.9893 |
| 283.4962 |
| 282.5433 |
| 281.9085 |
| 284.4475 |
| 276.9059 |
| 277.1661 |
| 283.8078 |
| 290.9712 |
| 282.9154 |
| 281.6998 |
| 278.3419 |
| 282.3317 |
| 273.9149 |
| 274.1481 |
| 277.0190 |
| 282.1983 |
| 282.1873 |
| 283.7191 |
| 283.7338 |
| 291.6500 |
| 291.8081 |
| 285.9829 |
| 289.2018 |
| 281.8465 |
| 288.4132 |
| 286.1968 |
| 282.3474 |
| 275.5152 |
| 277.4140 |
| 289.2885 |
| 288.1920 |
| 287.1579 |
| 285.6514 |
| 285.3186 |
| 286.7582 |
| 285.8947 |
| 283.2903 |
| 285.3866 |
| 285.6228 |
| 283.7647 |
| 284.2573 |
| 285.9877 |
| 287.9253 |
| 284.2056 |
| 286.6529 |
| 286.0648 |
| 294.1660 |
| 292.1790 |
| 291.8147 |
| 292.5821 |
| 293.3983 |
| 246.3949 |
| 248.2029 |
| 246.3781 |
| 245.8073 |
| 246.9394 |
| 246.7752 |
| 245.7917 |
| 246.6226 |
| 247.0118 |
| 246.6861 |
| 246.4083 |
| 245.6752 |
| 246.2224 |
| 246.6560 |
| 247.2073 |
| 247.7126 |
| 247.9607 |
| 246.5954 |
| 247.9973 |
| 244.6903 |
| 247.6293 |
| 244.0776 |
| 245.0545 |
| 241.0869 |
| 240.8962 |
| 237.6622 |
| 238.5713 |
| 233.5961 |
| 231.7055 |
| 230.7840 |
| 229.2506 |
| 230.0400 |
| 228.9123 |
| 227.0566 |
| 227.3800 |
| 222.8220 |
| 227.0242 |
| 225.6880 |
| 226.5522 |
| 254.0817 |
| 240.4986 |
| 241.5379 |
| 243.7398 |
| 254.2652 |
| 252.2452 |
| 259.6847 |
| 266.8887 |
| 272.2236 |
| 275.5815 |
| 285.1364 |
| 295.9468 |
| 297.5090 |
| 309.4379 |
| 317.1264 |
| 318.7960 |
| 335.5599 |
| 335.5428 |
| 340.0002 |
| 336.1072 |
| 341.3057 |
| 346.8584 |
| 340.4819 |
| 344.2149 |
| 351.1153 |
| 348.1355 |
| 360.9145 |
| 357.8208 |
| 368.4224 |
| 368.2735 |
| 382.3008 |
| 383.9994 |
| 376.6492 |
| 373.3146 |
| 364.3452 |
| 362.2695 |
| 352.9051 |
| 343.4762 |
| 333.1447 |
| 334.1392 |
| 389.8139 |
| 390.2209 |