ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.027469 ควาชามาลาวี
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.009407 ควาชามาลาวี
Date | MZM/MWK |
---|---|
0.027372 | |
0.027234 | |
0.027320 | |
0.027209 | |
0.027233 | |
0.027134 | |
0.027378 | |
0.027163 | |
0.027388 | |
0.026702 | |
0.026773 | |
0.026638 | |
0.026601 | |
0.026552 | |
0.026539 | |
0.026556 | |
0.026578 | |
0.026636 | |
0.026747 | |
0.026763 | |
0.026994 | |
0.026920 | |
0.026785 | |
0.026624 | |
0.026636 | |
0.026740 | |
0.026713 | |
0.017509 | |
0.017636 | |
0.017833 | |
0.018099 | |
0.018074 | |
0.018106 | |
0.016792 | |
0.016910 | |
0.017476 | |
0.017315 | |
0.016813 | |
0.017158 | |
0.017106 | |
0.017152 | |
0.016659 | |
0.016788 | |
0.016796 | |
0.016995 | |
0.016827 | |
0.016714 | |
0.016149 | |
0.016296 | |
0.016221 | |
0.016157 | |
0.016100 | |
0.016208 | |
0.016095 | |
0.016146 | |
0.016197 | |
0.016272 | |
0.016133 | |
0.016619 | |
0.016148 | |
0.016322 | |
0.016348 | |
0.016306 | |
0.016172 | |
0.016159 | |
0.016194 | |
0.016182 | |
0.016276 | |
0.016230 | |
0.016208 | |
0.016273 | |
0.016208 | |
0.016090 | |
0.016052 | |
0.016190 | |
0.016231 | |
0.016283 | |
0.016205 | |
0.016245 | |
0.016359 | |
0.015971 | |
0.016343 | |
0.016154 | |
0.016260 | |
0.016181 | |
0.016164 | |
0.016235 | |
0.016103 | |
0.016193 | |
0.016180 | |
0.016261 | |
0.016230 | |
0.016276 | |
0.016152 | |
0.016253 | |
0.016124 | |
0.016222 | |
0.016119 | |
0.012846 | |
0.012913 | |
0.012916 | |
0.012934 | |
0.012902 | |
0.012848 | |
0.012858 | |
0.012964 | |
0.012762 | |
0.012717 | |
0.012760 | |
0.012695 | |
0.012662 | |
0.012738 | |
0.013053 | |
0.012940 | |
0.012864 | |
0.012930 | |
0.012841 | |
0.012862 | |
0.012840 | |
0.012959 | |
0.012867 | |
0.012909 | |
0.012844 | |
0.012860 | |
0.012916 | |
0.012943 | |
0.012950 | |
0.012922 | |
0.012890 | |
0.012902 | |
0.012909 | |
0.012947 | |
0.012906 | |
0.012931 | |
0.012878 | |
0.012901 | |
0.012893 | |
0.012868 | |
0.012865 | |
0.012848 | |
0.012867 | |
0.012842 | |
0.012849 | |
0.012917 | |
0.012828 | |
0.012968 | |
0.013086 | |
0.013230 | |
0.013390 | |
0.013675 | |
0.013730 | |
0.013932 | |
0.014184 | |
0.014313 | |
0.013459 | |
0.011951 | |
0.011252 | |
0.011009 | |
0.010581 | |
0.010546 | |
0.010508 | |
0.010443 | |
0.010489 | |
0.010358 | |
0.010396 | |
0.010339 | |
0.010417 | |
0.010387 | |
0.010457 | |
0.010400 | |
0.010344 | |
0.010401 | |
0.010348 | |
0.010320 | |
0.010408 | |
0.010359 | |
0.010383 | |
0.010432 | |
0.010449 | |
0.010488 | |
0.010493 | |
0.010514 | |
0.010532 | |
0.010542 | |
0.010551 | |
0.010544 | |
0.010566 | |
0.010546 | |
0.010521 | |
0.010570 | |
0.010585 | |
0.010532 | |
0.010564 | |
0.010614 | |
0.010597 | |
0.010717 | |
0.010801 | |
0.010724 | |
0.010784 | |
0.010759 | |
0.010875 | |
0.010931 | |
0.010922 | |
0.010993 | |
0.010947 | |
0.011100 | |
0.011119 | |
0.011049 | |
0.011121 | |
0.011285 | |
0.011271 | |
0.011407 | |
0.011440 | |
0.011600 | |
0.011510 | |
0.011639 | |
0.011668 | |
0.011883 | |
0.011961 | |
0.012029 | |
0.012106 | |
0.012076 | |
0.011625 | |
0.011586 | |
0.011655 | |
0.011597 | |
0.011654 | |
0.011685 | |
0.011718 | |
0.011826 | |
0.011757 | |
0.011904 | |
0.011895 | |
0.011903 | |
0.011811 | |
0.011921 | |
0.011905 | |
0.011729 | |
0.012007 | |
0.012080 | |
0.012261 | |
0.012167 | |
0.012345 | |
0.012404 | |
0.012496 | |
0.012355 | |
0.012283 | |
0.012410 | |
0.012401 | |
0.012107 | |
0.012392 | |
0.011773 | |
0.011491 | |
0.011363 | |
0.011568 | |
0.011486 | |
0.011431 | |
0.011432 | |
0.011503 | |
0.011390 | |
0.011487 | |
0.011609 | |
0.011740 | |
0.011768 | |
0.011793 | |
0.011771 | |
0.011698 | |
0.011781 | |
0.011780 | |
0.011731 | |
0.011823 | |
0.011817 | |
0.012699 | |
0.012010 | |
0.011960 | |
0.011949 | |
0.012125 | |
0.011879 | |
0.011931 | |
0.012022 | |
0.011995 | |
0.011987 | |
0.011978 | |
0.012026 | |
0.012139 | |
0.011949 | |
0.011827 | |
0.012016 | |
0.012313 | |
0.012049 | |
0.012256 | |
0.012392 | |
0.012613 | |
0.012681 | |
0.012460 | |
0.012561 | |
0.012466 | |
0.012360 | |
0.012355 | |
0.012981 | |
0.012339 | |
0.013261 | |
0.012340 | |
0.012098 | |
0.012189 | |
0.012045 | |
0.012209 | |
0.012547 | |
0.012252 | |
0.012083 | |
0.011916 | |
0.011818 | |
0.011790 | |
0.011819 | |
0.011814 | |
0.011893 | |
0.011795 | |
0.011883 | |
0.011956 | |
0.012331 | |
0.012396 | |
0.012599 | |
0.012473 | |
0.012512 | |
0.012385 | |
0.012307 | |
0.012149 | |
0.012024 | |
0.012025 | |
0.011813 | |
0.011959 | |
0.011824 | |
0.011893 | |
0.011844 | |
0.011831 | |
0.011735 | |
0.011818 | |
0.011819 | |
0.011773 | |
0.011968 | |
0.011882 | |
0.011867 | |
0.011855 | |
0.012039 | |
0.011903 | |
0.012019 | |
0.012012 | |
0.012017 | |
0.012016 | |
0.012102 | |
0.011976 | |
0.012086 | |
0.012056 | |
0.011937 | |
0.011816 | |
0.011236 | |
0.011247 | |
0.011039 | |
0.010994 | |
0.010921 | |
0.010787 | |
0.010686 | |
0.010644 | |
0.010657 | |
0.010412 | |
0.010463 | |
0.010361 | |
0.010326 | |
0.010384 | |
0.010373 | |
0.010305 | |
0.010251 | |
0.010331 | |
0.010050 | |
0.010047 | |
0.009967 | |
0.009961 | |
0.009911 | |
0.009791 | |
0.009437 | |
0.010421 | |
0.010551 | |
0.010537 | |
0.010494 | |
0.010545 | |
0.010597 | |
0.010662 | |
0.010701 | |
0.010693 | |
0.010751 | |
0.010627 | |
0.010688 | |
0.010743 | |
0.010670 | |
0.010597 | |
0.010668 | |
0.010900 | |
0.010853 | |
0.011069 | |
0.011250 | |
0.011642 | |
0.012031 | |
0.011952 | |
0.012464 | |
0.012812 | |
0.012595 | |
0.013301 | |
0.013414 | |
0.013292 | |
0.013157 | |
0.013319 | |
0.013521 | |
0.013304 | |
0.013505 | |
0.014254 | |
0.014571 | |
0.015337 | |
0.015438 | |
0.015849 | |
0.015492 | |
0.015713 | |
0.015627 | |
0.014606 | |
0.014403 | |
0.013518 | |
0.013302 | |
0.012635 | |
0.012258 | |
0.011433 | |
0.011878 | |
0.013027 | |
0.012699 |