Storia delle tariffe giornaliere MZM /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.027469 kwacha malawiano
il minimo sul
1 Metical mozambicano = 0.009407 kwacha malawiano
Storico dei prezzi di MWK / MZM
Date | MZM/MWK |
| 0.027457 |
| 0.027359 |
| 0.027372 |
| 0.027234 |
| 0.027320 |
| 0.027209 |
| 0.027233 |
| 0.027134 |
| 0.027378 |
| 0.027163 |
| 0.027388 |
| 0.026702 |
| 0.026773 |
| 0.026638 |
| 0.026601 |
| 0.026552 |
| 0.026539 |
| 0.026556 |
| 0.026578 |
| 0.026636 |
| 0.026747 |
| 0.026763 |
| 0.026994 |
| 0.026920 |
| 0.026785 |
| 0.026624 |
| 0.026636 |
| 0.026740 |
| 0.026713 |
| 0.017509 |
| 0.017636 |
| 0.017833 |
| 0.018099 |
| 0.018074 |
| 0.018106 |
| 0.016792 |
| 0.016910 |
| 0.017476 |
| 0.017315 |
| 0.016813 |
| 0.017158 |
| 0.017106 |
| 0.017152 |
| 0.016659 |
| 0.016788 |
| 0.016796 |
| 0.016995 |
| 0.016827 |
| 0.016714 |
| 0.016149 |
| 0.016296 |
| 0.016221 |
| 0.016157 |
| 0.016100 |
| 0.016208 |
| 0.016095 |
| 0.016146 |
| 0.016197 |
| 0.016272 |
| 0.016133 |
| 0.016619 |
| 0.016148 |
| 0.016322 |
| 0.016348 |
| 0.016306 |
| 0.016172 |
| 0.016159 |
| 0.016194 |
| 0.016182 |
| 0.016276 |
| 0.016230 |
| 0.016208 |
| 0.016273 |
| 0.016208 |
| 0.016090 |
| 0.016052 |
| 0.016190 |
| 0.016231 |
| 0.016283 |
| 0.016205 |
| 0.016245 |
| 0.016359 |
| 0.015971 |
| 0.016343 |
| 0.016154 |
| 0.016260 |
| 0.016181 |
| 0.016164 |
| 0.016235 |
| 0.016103 |
| 0.016193 |
| 0.016180 |
| 0.016261 |
| 0.016230 |
| 0.016276 |
| 0.016152 |
| 0.016253 |
| 0.016124 |
| 0.016222 |
| 0.016119 |
| 0.012846 |
| 0.012913 |
| 0.012916 |
| 0.012934 |
| 0.012902 |
| 0.012848 |
| 0.012858 |
| 0.012964 |
| 0.012762 |
| 0.012717 |
| 0.012760 |
| 0.012695 |
| 0.012662 |
| 0.012738 |
| 0.013053 |
| 0.012940 |
| 0.012864 |
| 0.012930 |
| 0.012841 |
| 0.012862 |
| 0.012840 |
| 0.012959 |
| 0.012867 |
| 0.012909 |
| 0.012844 |
| 0.012860 |
| 0.012916 |
| 0.012943 |
| 0.012950 |
| 0.012922 |
| 0.012890 |
| 0.012902 |
| 0.012909 |
| 0.012947 |
| 0.012906 |
| 0.012931 |
| 0.012878 |
| 0.012901 |
| 0.012893 |
| 0.012868 |
| 0.012865 |
| 0.012848 |
| 0.012867 |
| 0.012842 |
| 0.012849 |
| 0.012917 |
| 0.012828 |
| 0.012968 |
| 0.013086 |
| 0.013230 |
| 0.013390 |
| 0.013675 |
| 0.013730 |
| 0.013932 |
| 0.014184 |
| 0.014313 |
| 0.013459 |
| 0.011951 |
| 0.011252 |
| 0.011009 |
| 0.010581 |
| 0.010546 |
| 0.010508 |
| 0.010443 |
| 0.010489 |
| 0.010358 |
| 0.010396 |
| 0.010339 |
| 0.010417 |
| 0.010387 |
| 0.010457 |
| 0.010400 |
| 0.010344 |
| 0.010401 |
| 0.010348 |
| 0.010320 |
| 0.010408 |
| 0.010359 |
| 0.010383 |
| 0.010432 |
| 0.010449 |
| 0.010488 |
| 0.010493 |
| 0.010514 |
| 0.010532 |
| 0.010542 |
| 0.010551 |
| 0.010544 |
| 0.010566 |
| 0.010546 |
| 0.010521 |
| 0.010570 |
| 0.010585 |
| 0.010532 |
| 0.010564 |
| 0.010614 |
| 0.010597 |
| 0.010717 |
| 0.010801 |
| 0.010724 |
| 0.010784 |
| 0.010759 |
| 0.010875 |
| 0.010931 |
| 0.010922 |
| 0.010993 |
| 0.010947 |
| 0.011100 |
| 0.011119 |
| 0.011049 |
| 0.011121 |
| 0.011285 |
| 0.011271 |
| 0.011407 |
| 0.011440 |
| 0.011600 |
| 0.011510 |
| 0.011639 |
| 0.011668 |
| 0.011883 |
| 0.011961 |
| 0.012029 |
| 0.012106 |
| 0.012076 |
| 0.011625 |
| 0.011586 |
| 0.011655 |
| 0.011597 |
| 0.011654 |
| 0.011685 |
| 0.011718 |
| 0.011826 |
| 0.011757 |
| 0.011904 |
| 0.011895 |
| 0.011903 |
| 0.011811 |
| 0.011921 |
| 0.011905 |
| 0.011729 |
| 0.012007 |
| 0.012080 |
| 0.012261 |
| 0.012167 |
| 0.012345 |
| 0.012404 |
| 0.012496 |
| 0.012355 |
| 0.012283 |
| 0.012410 |
| 0.012401 |
| 0.012107 |
| 0.012392 |
| 0.011773 |
| 0.011491 |
| 0.011363 |
| 0.011568 |
| 0.011486 |
| 0.011431 |
| 0.011432 |
| 0.011503 |
| 0.011390 |
| 0.011487 |
| 0.011609 |
| 0.011740 |
| 0.011768 |
| 0.011793 |
| 0.011771 |
| 0.011698 |
| 0.011781 |
| 0.011780 |
| 0.011731 |
| 0.011823 |
| 0.011817 |
| 0.012699 |
| 0.012010 |
| 0.011960 |
| 0.011949 |
| 0.012125 |
| 0.011879 |
| 0.011931 |
| 0.012022 |
| 0.011995 |
| 0.011987 |
| 0.011978 |
| 0.012026 |
| 0.012139 |
| 0.011949 |
| 0.011827 |
| 0.012016 |
| 0.012313 |
| 0.012049 |
| 0.012256 |
| 0.012392 |
| 0.012613 |
| 0.012681 |
| 0.012460 |
| 0.012561 |
| 0.012466 |
| 0.012360 |
| 0.012355 |
| 0.012981 |
| 0.012339 |
| 0.013261 |
| 0.012340 |
| 0.012098 |
| 0.012189 |
| 0.012045 |
| 0.012209 |
| 0.012547 |
| 0.012252 |
| 0.012083 |
| 0.011916 |
| 0.011818 |
| 0.011790 |
| 0.011819 |
| 0.011814 |
| 0.011893 |
| 0.011795 |
| 0.011883 |
| 0.011956 |
| 0.012331 |
| 0.012396 |
| 0.012599 |
| 0.012473 |
| 0.012512 |
| 0.012385 |
| 0.012307 |
| 0.012149 |
| 0.012024 |
| 0.012025 |
| 0.011813 |
| 0.011959 |
| 0.011824 |
| 0.011893 |
| 0.011844 |
| 0.011831 |
| 0.011735 |
| 0.011818 |
| 0.011819 |
| 0.011773 |
| 0.011968 |
| 0.011882 |
| 0.011867 |
| 0.011855 |
| 0.012039 |
| 0.011903 |
| 0.012019 |
| 0.012012 |
| 0.012017 |
| 0.012016 |
| 0.012102 |
| 0.011976 |
| 0.012086 |
| 0.012056 |
| 0.011937 |
| 0.011816 |
| 0.011236 |
| 0.011247 |
| 0.011039 |
| 0.010994 |
| 0.010921 |
| 0.010787 |
| 0.010686 |
| 0.010644 |
| 0.010657 |
| 0.010412 |
| 0.010463 |
| 0.010361 |
| 0.010326 |
| 0.010384 |
| 0.010373 |
| 0.010305 |
| 0.010251 |
| 0.010331 |
| 0.010050 |
| 0.010047 |
| 0.009967 |
| 0.009961 |
| 0.009911 |
| 0.009791 |
| 0.009437 |
| 0.010421 |
| 0.010551 |
| 0.010537 |
| 0.010494 |
| 0.010545 |
| 0.010597 |
| 0.010662 |
| 0.010701 |
| 0.010693 |
| 0.010751 |
| 0.010627 |
| 0.010688 |
| 0.010743 |
| 0.010670 |
| 0.010597 |
| 0.010668 |
| 0.010900 |
| 0.010853 |
| 0.011069 |
| 0.011250 |
| 0.011642 |
| 0.012031 |
| 0.011952 |
| 0.012464 |
| 0.012812 |
| 0.012595 |
| 0.013301 |
| 0.013414 |
| 0.013292 |
| 0.013157 |
| 0.013319 |
| 0.013521 |
| 0.013304 |
| 0.013505 |
| 0.014254 |
| 0.014571 |
| 0.015337 |
| 0.015438 |
| 0.015849 |
| 0.015492 |
| 0.015713 |
| 0.015627 |
| 0.014606 |
| 0.014403 |
| 0.013518 |
| 0.013302 |
| 0.012635 |
| 0.012258 |
| 0.011433 |
| 0.011878 |
| 0.013027 |
| 0.012699 |