ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /GTQ ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 0.7500 เควตซัลกัวเตมาลา
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.3006 เควตซัลกัวเตมาลา
Date | MXN/GTQ |
---|---|
0.4698 | |
0.4624 | |
0.4605 | |
0.4567 | |
0.4543 | |
0.4658 | |
0.4758 | |
0.4688 | |
0.4674 | |
0.4651 | |
0.4649 | |
0.4608 | |
0.4570 | |
0.4579 | |
0.4572 | |
0.4568 | |
0.4538 | |
0.4549 | |
0.4622 | |
0.4644 | |
0.4624 | |
0.4611 | |
0.4556 | |
0.4506 | |
0.4487 | |
0.4563 | |
0.4577 | |
0.4449 | |
0.4467 | |
0.4337 | |
0.4319 | |
0.4381 | |
0.4307 | |
0.4449 | |
0.4518 | |
0.4595 | |
0.4549 | |
0.4587 | |
0.4680 | |
0.4607 | |
0.4609 | |
0.4601 | |
0.4691 | |
0.4658 | |
0.4690 | |
0.4600 | |
0.4593 | |
0.4575 | |
0.4587 | |
0.4533 | |
0.4475 | |
0.4442 | |
0.4363 | |
0.4471 | |
0.4390 | |
0.4342 | |
0.4323 | |
0.4326 | |
0.4124 | |
0.4337 | |
0.4251 | |
0.4256 | |
0.4222 | |
0.4093 | |
0.4180 | |
0.4174 | |
0.4180 | |
0.4098 | |
0.4032 | |
0.4055 | |
0.3977 | |
0.3970 | |
0.3981 | |
0.4056 | |
0.3992 | |
0.4043 | |
0.4018 | |
0.3958 | |
0.3915 | |
0.3935 | |
0.3954 | |
0.3940 | |
0.3845 | |
0.3915 | |
0.3933 | |
0.3879 | |
0.3873 | |
0.3840 | |
0.3905 | |
0.3816 | |
0.3795 | |
0.3778 | |
0.3783 | |
0.3743 | |
0.3823 | |
0.3893 | |
0.3819 | |
0.3776 | |
0.3932 | |
0.3925 | |
0.3852 | |
0.3832 | |
0.3767 | |
0.3749 | |
0.3786 | |
0.3780 | |
0.3683 | |
0.3613 | |
0.3773 | |
0.3792 | |
0.3769 | |
0.3736 | |
0.3725 | |
0.3744 | |
0.3798 | |
0.3787 | |
0.3766 | |
0.3732 | |
0.3724 | |
0.3682 | |
0.3645 | |
0.3569 | |
0.3683 | |
0.3757 | |
0.3804 | |
0.3710 | |
0.3834 | |
0.3790 | |
0.3710 | |
0.3774 | |
0.3849 | |
0.3845 | |
0.3895 | |
0.3889 | |
0.3842 | |
0.3812 | |
0.3893 | |
0.3860 | |
0.3894 | |
0.3867 | |
0.3857 | |
0.3905 | |
0.3906 | |
0.3911 | |
0.3771 | |
0.3877 | |
0.3894 | |
0.3877 | |
0.3885 | |
0.3901 | |
0.3876 | |
0.3823 | |
0.3883 | |
0.3903 | |
0.3831 | |
0.3793 | |
0.3748 | |
0.3751 | |
0.3738 | |
0.3591 | |
0.3730 | |
0.3727 | |
0.3884 | |
0.3863 | |
0.3819 | |
0.3869 | |
0.3956 | |
0.3890 | |
0.3907 | |
0.3897 | |
0.3898 | |
0.3857 | |
0.3932 | |
0.3878 | |
0.3876 | |
0.3836 | |
0.3830 | |
0.3648 | |
0.3710 | |
0.3670 | |
0.3668 | |
0.3639 | |
0.3478 | |
0.3639 | |
0.3684 | |
0.3579 | |
0.3520 | |
0.3503 | |
0.3474 | |
0.3426 | |
0.3403 | |
0.3506 | |
0.3419 | |
0.3387 | |
0.3449 | |
0.3342 | |
0.3441 | |
0.3478 | |
0.3574 | |
0.3486 | |
0.3409 | |
0.3245 | |
0.3221 | |
0.3201 | |
0.3116 | |
0.3211 | |
0.3243 | |
0.3141 | |
0.3249 | |
0.3006 | |
0.3375 | |
0.3687 | |
0.3955 | |
0.4013 | |
0.4115 | |
0.4087 | |
0.4070 | |
0.4071 | |
0.4122 | |
0.4103 | |
0.4092 | |
0.4069 | |
0.4066 | |
0.4055 | |
0.3993 | |
0.3935 | |
0.3958 | |
0.3987 | |
0.4023 | |
0.4021 | |
0.4052 | |
0.4060 | |
0.4030 | |
0.3971 | |
0.3924 | |
0.3961 | |
0.3961 | |
0.3924 | |
0.3816 | |
0.3852 | |
0.3863 | |
0.3914 | |
0.3899 | |
0.4031 | |
0.4023 | |
0.4046 | |
0.4066 | |
0.4050 | |
0.4010 | |
0.4012 | |
0.4010 | |
0.3892 | |
0.4030 | |
0.4019 | |
0.3985 | |
0.4030 | |
0.4028 | |
0.4054 | |
0.4047 | |
0.4038 | |
0.4007 | |
0.4033 | |
0.4037 | |
0.3965 | |
0.3992 | |
0.4032 | |
0.4028 | |
0.4018 | |
0.4067 | |
0.4058 | |
0.4032 | |
0.4070 | |
0.3990 | |
0.3935 | |
0.3894 | |
0.3855 | |
0.3804 | |
0.3794 | |
0.3744 | |
0.3788 | |
0.3785 | |
0.3887 | |
0.3862 | |
0.3998 | |
0.4111 | |
0.4068 | |
0.4112 | |
0.4069 | |
0.4047 | |
0.3970 | |
0.3953 | |
0.4003 | |
0.3941 | |
0.3914 | |
0.4047 | |
0.4045 | |
0.3959 | |
0.3976 | |
0.3906 | |
0.3755 | |
0.3759 | |
0.3645 | |
0.3638 | |
0.3742 | |
0.3818 | |
0.3750 | |
0.3790 | |
0.3818 | |
0.3966 | |
0.3908 | |
0.4117 | |
0.4026 | |
0.4069 | |
0.4041 | |
0.3952 | |
0.3985 | |
0.3928 | |
0.3945 | |
0.3970 | |
0.3959 | |
0.3911 | |
0.3948 | |
0.3930 | |
0.3895 | |
0.3835 | |
0.3730 | |
0.3715 | |
0.3859 | |
0.3863 | |
0.3946 | |
0.3967 | |
0.3880 | |
0.3834 | |
0.3852 | |
0.3818 | |
0.3852 | |
0.3856 | |
0.3935 | |
0.4031 | |
0.4087 | |
0.4110 | |
0.4147 | |
0.4085 | |
0.4047 | |
0.4116 | |
0.4099 | |
0.4057 | |
0.4058 | |
0.4116 | |
0.4138 | |
0.4083 | |
0.4035 | |
0.4095 | |
0.4082 | |
0.4058 | |
0.4006 | |
0.3982 | |
0.3918 | |
0.3920 | |
0.3817 | |
0.3914 | |
0.3909 | |
0.3960 | |
0.3916 | |
0.3918 | |
0.3883 | |
0.3863 | |
0.3750 | |
0.3753 | |
0.3689 | |
0.3621 | |
0.3655 | |
0.3620 | |
0.3589 | |
0.3508 | |
0.3473 | |
0.3523 | |
0.3630 | |
0.3654 | |
0.3697 | |
0.3726 | |
0.3654 | |
0.3639 | |
0.3667 | |
0.3620 | |
0.4043 | |
0.3979 | |
0.4040 | |
0.3961 | |
0.3950 | |
0.3892 | |
0.3776 | |
0.3815 | |
0.3992 | |
0.4058 | |
0.4050 | |
0.4109 | |
0.4147 | |
0.4059 | |
0.4004 | |
0.4039 | |
0.4131 | |
0.4130 | |
0.4160 | |
0.3994 | |
0.4090 | |
0.4153 | |
0.4098 | |
0.4129 | |
0.4153 | |
0.4221 | |
0.4316 | |
0.4502 | |
0.4435 | |
0.4421 | |
0.4340 | |
0.4434 | |
0.4399 | |
0.4474 | |
0.4347 | |
0.4305 | |
0.4225 | |
0.4199 | |
0.4002 | |
0.4175 | |
0.4205 | |
0.4131 | |
0.4214 | |
0.4295 | |
0.4413 | |
0.4412 | |
0.4471 | |
0.4392 | |
0.4548 | |
0.4604 | |
0.4613 | |
0.4576 | |
0.4572 | |
0.4659 | |
0.4652 | |
0.4647 | |
0.4665 | |
0.4602 | |
0.4503 | |
0.4595 | |
0.4595 | |
0.4555 | |
0.4589 | |
0.4454 | |
0.4662 | |
0.4726 | |
0.4734 | |
0.4707 | |
0.4782 | |
0.4870 | |
0.4852 | |
0.4872 | |
0.4972 | |
0.4964 | |
0.4913 | |
0.4961 | |
0.5029 | |
0.5064 | |
0.5038 | |
0.5007 | |
0.5042 | |
0.4988 | |
0.4991 | |
0.5110 | |
0.5009 | |
0.5099 | |
0.4931 | |
0.4923 | |
0.5087 | |
0.5062 | |
0.5138 | |
0.5159 | |
0.5145 | |
0.5239 | |
0.5233 | |
0.5222 | |
0.5086 | |
0.5153 | |
0.5198 | |
0.5181 | |
0.5308 | |
0.5472 | |
0.5581 | |
0.5607 | |
0.5597 | |
0.5619 | |
0.5630 | |
0.5636 | |
0.5686 | |
0.5720 | |
0.5717 | |
0.5820 | |
0.5838 | |
0.5890 | |
0.5939 | |
0.5931 | |
0.6000 | |
0.5938 | |
0.5916 | |
0.6004 | |
0.5985 | |
0.5982 | |
0.5962 | |
0.5994 | |
0.5997 | |
0.5989 | |
0.6024 | |
0.6034 | |
0.6024 | |
0.5983 | |
0.5960 | |
0.5918 | |
0.5895 | |
0.5959 | |
0.5961 | |
0.5968 | |
0.5919 | |
0.5849 | |
0.5856 | |
0.5865 | |
0.5823 | |
0.5838 | |
0.5870 | |
0.5824 | |
0.5789 | |
0.5869 | |
0.5915 | |
0.6018 | |
0.6014 | |
0.6006 | |
0.6057 | |
0.6095 | |
0.6106 | |
0.5987 | |
0.6061 | |
0.6127 | |
0.5966 | |
0.6097 | |
0.6193 | |
0.6150 | |
0.6130 | |
0.6068 | |
0.6060 | |
0.6187 | |
0.6112 | |
0.6056 | |
0.5985 | |
0.6026 | |
0.6056 | |
0.6206 | |
0.6185 | |
0.6160 | |
0.6237 | |
0.6142 | |
0.6042 | |
0.6048 | |
0.5881 | |
0.6110 | |
0.6078 | |
0.6098 | |
0.6219 | |
0.6331 | |
0.6412 | |
0.6437 | |
0.6390 | |
0.6359 | |
0.6378 | |
0.6419 | |
0.6287 | |
0.6361 | |
0.6278 | |
0.6198 | |
0.6135 | |
0.6153 | |
0.6169 | |
0.6176 | |
0.6175 | |
0.6155 | |
0.6198 | |
0.6253 | |
0.6210 | |
0.6091 | |
0.6133 | |
0.6176 | |
0.6122 | |
0.6098 | |
0.6074 | |
0.6008 | |
0.5935 | |
0.6009 | |
0.6019 | |
0.6094 | |
0.6231 | |
0.6220 | |
0.6218 | |
0.6175 | |
0.6256 | |
0.6168 | |
0.5989 | |
0.6001 | |
0.5993 | |
0.5989 | |
0.5964 | |
0.5911 | |
0.5786 | |
0.5866 | |
0.5816 | |
0.5885 | |
0.5612 | |
0.5648 | |
0.5625 | |
0.5493 | |
0.5585 | |
0.5631 | |
0.5688 | |
0.5921 | |
0.5986 | |
0.5891 | |
0.5841 | |
0.5938 | |
0.6064 | |
0.6110 | |
0.6085 | |
0.6092 | |
0.6066 | |
0.6023 | |
0.6130 | |
0.6106 | |
0.6130 | |
0.6015 | |
0.5936 | |
0.5765 | |
0.5721 | |
0.5608 | |
0.5654 | |
0.5609 | |
0.5638 | |
0.5791 | |
0.5577 | |
0.5575 | |
0.5764 | |
0.5812 | |
0.5947 | |
0.5768 | |
0.5903 | |
0.5931 | |
0.5651 | |
0.5779 | |
0.5943 | |
0.6155 | |
0.6262 | |
0.6319 | |
0.6338 | |
0.6333 | |
0.6420 | |
0.6657 | |
0.6676 | |
0.6563 | |
0.6623 | |
0.6695 | |
0.6560 | |
0.6493 | |
0.6594 | |
0.6674 | |
0.6691 | |
0.6558 | |
0.6452 | |
0.6527 | |
0.6578 | |
0.6535 | |
0.6489 | |
0.6529 | |
0.6465 | |
0.6414 | |
0.6398 | |
0.6467 | |
0.6463 | |
0.6422 | |
0.6473 | |
0.6469 | |
0.6558 | |
0.6491 | |
0.6603 | |
0.6616 | |
0.6541 | |
0.6527 | |
0.6424 | |
0.6413 | |
0.6437 | |
0.6452 | |
0.6382 | |
0.6523 | |
0.6507 | |
0.6531 | |
0.6518 | |
0.6510 | |
0.6519 | |
0.6523 | |
0.6473 | |
0.6479 | |
0.6320 | |
0.6271 | |
0.6199 | |
0.6145 | |
0.6265 | |
0.6216 | |
0.6319 | |
0.6376 | |
0.6311 | |
0.6180 | |
0.6260 | |
0.6122 | |
0.6342 | |
0.6414 | |
0.6365 | |
0.6206 | |
0.6208 | |
0.6160 | |
0.6289 | |
0.6494 | |
0.6554 | |
0.6619 | |
0.6503 | |
0.6537 | |
0.6500 | |
0.6480 | |
0.6343 | |
0.6404 | |
0.6372 | |
0.6371 | |
0.6403 | |
0.6311 | |
0.6266 | |
0.6402 | |
0.6479 | |
0.6600 | |
0.6594 | |
0.6438 | |
0.6451 | |
0.6482 | |
0.6470 | |
0.6543 | |
0.6420 | |
0.6367 | |
0.6374 | |
0.6196 | |
0.6302 | |
0.6369 | |
0.6373 | |
0.6314 | |
0.6098 | |
0.6136 | |
0.6218 | |
0.6173 | |
0.6166 | |
0.6183 | |
0.6418 | |
0.6339 | |
0.6372 | |
0.6204 | |
0.6168 | |
0.6135 | |
0.5936 | |
0.6118 | |
0.6150 | |
0.6060 | |
0.6021 | |
0.6042 | |
0.6173 | |
0.6152 | |
0.6157 | |
0.6138 | |
0.5951 | |
0.5880 | |
0.6057 | |
0.6144 | |
0.5964 | |
0.5603 | |
0.5689 | |
0.5664 | |
0.5214 | |
0.5208 | |
0.5362 | |
0.5433 | |
0.5595 | |
0.5477 | |
0.5578 | |
0.5593 | |
0.5705 | |
0.5736 | |
0.5752 | |
0.5868 | |
0.5703 | |
0.5682 | |
0.5603 | |
0.5667 | |
0.5838 | |
0.5914 | |
0.5907 | |
0.5653 | |
0.5852 | |
0.5943 | |
0.6529 | |
0.6829 | |
0.6996 | |
0.6933 | |
0.7179 | |
0.7222 | |
0.7320 | |
0.7285 | |
0.7273 | |
0.7474 | |
0.7411 | |
0.7288 | |
0.7192 | |
0.7269 | |
0.7404 | |
0.7297 | |
0.7218 | |
0.7233 | |
0.7175 | |
0.7139 | |
0.7154 | |
0.7048 | |
0.7131 | |
0.7146 | |
0.7166 | |
0.7189 | |
0.7196 | |
0.7117 | |
0.7100 | |
0.7058 | |
0.7083 | |
0.7182 | |
0.7140 | |
0.7183 | |
0.7186 | |
0.7195 | |
0.7102 | |
0.7025 | |
0.7054 | |
0.6992 | |
0.6988 | |
0.7057 | |
0.6998 | |
0.7028 | |
0.7025 | |
0.6921 | |
0.6966 | |
0.6973 | |
0.7144 | |
0.7202 | |
0.7112 | |
0.7168 | |
0.7132 | |
0.7089 | |
0.7031 | |
0.6884 | |
0.6874 | |
0.6957 | |
0.6948 | |
0.6883 | |
0.6955 | |
0.6945 | |
0.7002 | |
0.7114 | |
0.7115 | |
0.7144 | |
0.7155 | |
0.7105 | |
0.7116 | |
0.7018 | |
0.7125 | |
0.7082 | |
0.7090 | |
0.7062 | |
0.7027 | |
0.7002 | |
0.6945 | |
0.6968 | |
0.6981 | |
0.6964 | |
0.6972 | |
0.6889 | |
0.6887 | |
0.6883 | |
0.6958 | |
0.6988 | |
0.6962 | |
0.7051 | |
0.6930 | |
0.7028 | |
0.7004 | |
0.7030 | |
0.7030 | |
0.6997 | |
0.7038 | |
0.7063 | |
0.6961 | |
0.6904 | |
0.6945 | |
0.6955 | |
0.6997 | |
0.7054 | |
0.7018 | |
0.7030 | |
0.6878 | |
0.6934 | |
0.6882 | |
0.6980 | |
0.6877 | |
0.6998 | |
0.6937 | |
0.7011 | |
0.7018 | |
0.6960 | |
0.6955 | |
0.6934 | |
0.6907 | |
0.6926 | |
0.6820 | |
0.6691 | |
0.6658 | |
0.6684 | |
0.6748 | |
0.6826 | |
0.6724 | |
0.6793 | |
0.6932 | |
0.6850 | |
0.6857 | |
0.6856 | |
0.6839 | |
0.6989 | |
0.6983 | |
0.7098 | |
0.7128 | |
0.7196 | |
0.7271 | |
0.7300 | |
0.7239 | |
0.7274 | |
0.7306 | |
0.7259 | |
0.7226 | |
0.7203 | |
0.7466 | |
0.7125 | |
0.7095 | |
0.7193 | |
0.7294 | |
0.7215 | |
0.7160 | |
0.7115 | |
0.7112 | |
0.7057 | |
0.6990 | |
0.7118 | |
0.7213 | |
0.7180 | |
0.7020 | |
0.7011 | |
0.7103 | |
0.7129 | |
0.6995 | |
0.7082 | |
0.7152 | |
0.7162 | |
0.7163 | |
0.7122 | |
0.7161 | |
0.7078 | |
0.7089 | |
0.7060 | |
0.7034 | |
0.7013 | |
0.6994 | |
0.6989 | |
0.6932 | |
0.6882 | |
0.6919 | |
0.6865 | |
0.6885 | |
0.6875 | |
0.6844 | |
0.6773 | |
0.6726 | |
0.6771 | |
0.6839 | |
0.6941 | |
0.6925 | |
0.6978 | |
0.6929 | |
0.6923 | |
0.6901 | |
0.6895 | |
0.6920 | |
0.6913 | |
0.6919 | |
0.6968 | |
0.6974 | |
0.6911 | |
0.6995 | |
0.6876 | |
0.6824 | |
0.6857 | |
0.6818 | |
0.6746 | |
0.6764 | |
0.6808 | |
0.6986 | |
0.6938 | |
0.6911 | |
0.6901 | |
0.6826 | |
0.6852 | |
0.6930 | |
0.6953 | |
0.6961 | |
0.6948 | |
0.6979 | |
0.6831 | |
0.6815 | |
0.6776 | |
0.6885 | |
0.6933 | |
0.7031 | |
0.6977 | |
0.6977 | |
0.7010 | |
0.6888 | |
0.6923 | |
0.6848 | |
0.7001 | |
0.7120 | |
0.7308 | |
0.7282 | |
0.7359 |