Povijest dnevnih stopa MXN /GTQ od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 meksički pezo = 0.7500 gvatemalski kvecal
Minimalni na
1 meksički pezo = 0.3006 gvatemalski kvecal
povijest Cijena GTQ / MXN
Date | MXN/GTQ |
| 0.4698 |
| 0.4624 |
| 0.4605 |
| 0.4567 |
| 0.4543 |
| 0.4658 |
| 0.4758 |
| 0.4688 |
| 0.4674 |
| 0.4651 |
| 0.4649 |
| 0.4608 |
| 0.4570 |
| 0.4579 |
| 0.4572 |
| 0.4568 |
| 0.4538 |
| 0.4549 |
| 0.4622 |
| 0.4644 |
| 0.4624 |
| 0.4611 |
| 0.4556 |
| 0.4506 |
| 0.4487 |
| 0.4563 |
| 0.4577 |
| 0.4449 |
| 0.4467 |
| 0.4337 |
| 0.4319 |
| 0.4381 |
| 0.4307 |
| 0.4449 |
| 0.4518 |
| 0.4595 |
| 0.4549 |
| 0.4587 |
| 0.4680 |
| 0.4607 |
| 0.4609 |
| 0.4601 |
| 0.4691 |
| 0.4658 |
| 0.4690 |
| 0.4600 |
| 0.4593 |
| 0.4575 |
| 0.4587 |
| 0.4533 |
| 0.4475 |
| 0.4442 |
| 0.4363 |
| 0.4471 |
| 0.4390 |
| 0.4342 |
| 0.4323 |
| 0.4326 |
| 0.4124 |
| 0.4337 |
| 0.4251 |
| 0.4256 |
| 0.4222 |
| 0.4093 |
| 0.4180 |
| 0.4174 |
| 0.4180 |
| 0.4098 |
| 0.4032 |
| 0.4055 |
| 0.3977 |
| 0.3970 |
| 0.3981 |
| 0.4056 |
| 0.3992 |
| 0.4043 |
| 0.4018 |
| 0.3958 |
| 0.3915 |
| 0.3935 |
| 0.3954 |
| 0.3940 |
| 0.3845 |
| 0.3915 |
| 0.3933 |
| 0.3879 |
| 0.3873 |
| 0.3840 |
| 0.3905 |
| 0.3816 |
| 0.3795 |
| 0.3778 |
| 0.3783 |
| 0.3743 |
| 0.3823 |
| 0.3893 |
| 0.3819 |
| 0.3776 |
| 0.3932 |
| 0.3925 |
| 0.3852 |
| 0.3832 |
| 0.3767 |
| 0.3749 |
| 0.3786 |
| 0.3780 |
| 0.3683 |
| 0.3613 |
| 0.3773 |
| 0.3792 |
| 0.3769 |
| 0.3736 |
| 0.3725 |
| 0.3744 |
| 0.3798 |
| 0.3787 |
| 0.3766 |
| 0.3732 |
| 0.3724 |
| 0.3682 |
| 0.3645 |
| 0.3569 |
| 0.3683 |
| 0.3757 |
| 0.3804 |
| 0.3710 |
| 0.3834 |
| 0.3790 |
| 0.3710 |
| 0.3774 |
| 0.3849 |
| 0.3845 |
| 0.3895 |
| 0.3889 |
| 0.3842 |
| 0.3812 |
| 0.3893 |
| 0.3860 |
| 0.3894 |
| 0.3867 |
| 0.3857 |
| 0.3905 |
| 0.3906 |
| 0.3911 |
| 0.3771 |
| 0.3877 |
| 0.3894 |
| 0.3877 |
| 0.3885 |
| 0.3901 |
| 0.3876 |
| 0.3823 |
| 0.3883 |
| 0.3903 |
| 0.3831 |
| 0.3793 |
| 0.3748 |
| 0.3751 |
| 0.3738 |
| 0.3591 |
| 0.3730 |
| 0.3727 |
| 0.3884 |
| 0.3863 |
| 0.3819 |
| 0.3869 |
| 0.3956 |
| 0.3890 |
| 0.3907 |
| 0.3897 |
| 0.3898 |
| 0.3857 |
| 0.3932 |
| 0.3878 |
| 0.3876 |
| 0.3836 |
| 0.3830 |
| 0.3648 |
| 0.3710 |
| 0.3670 |
| 0.3668 |
| 0.3639 |
| 0.3478 |
| 0.3639 |
| 0.3684 |
| 0.3579 |
| 0.3520 |
| 0.3503 |
| 0.3474 |
| 0.3426 |
| 0.3403 |
| 0.3506 |
| 0.3419 |
| 0.3387 |
| 0.3449 |
| 0.3342 |
| 0.3441 |
| 0.3478 |
| 0.3574 |
| 0.3486 |
| 0.3409 |
| 0.3245 |
| 0.3221 |
| 0.3201 |
| 0.3116 |
| 0.3211 |
| 0.3243 |
| 0.3141 |
| 0.3249 |
| 0.3006 |
| 0.3375 |
| 0.3687 |
| 0.3955 |
| 0.4013 |
| 0.4115 |
| 0.4087 |
| 0.4070 |
| 0.4071 |
| 0.4122 |
| 0.4103 |
| 0.4092 |
| 0.4069 |
| 0.4066 |
| 0.4055 |
| 0.3993 |
| 0.3935 |
| 0.3958 |
| 0.3987 |
| 0.4023 |
| 0.4021 |
| 0.4052 |
| 0.4060 |
| 0.4030 |
| 0.3971 |
| 0.3924 |
| 0.3961 |
| 0.3961 |
| 0.3924 |
| 0.3816 |
| 0.3852 |
| 0.3863 |
| 0.3914 |
| 0.3899 |
| 0.4031 |
| 0.4023 |
| 0.4046 |
| 0.4066 |
| 0.4050 |
| 0.4010 |
| 0.4012 |
| 0.4010 |
| 0.3892 |
| 0.4030 |
| 0.4019 |
| 0.3985 |
| 0.4030 |
| 0.4028 |
| 0.4054 |
| 0.4047 |
| 0.4038 |
| 0.4007 |
| 0.4033 |
| 0.4037 |
| 0.3965 |
| 0.3992 |
| 0.4032 |
| 0.4028 |
| 0.4018 |
| 0.4067 |
| 0.4058 |
| 0.4032 |
| 0.4070 |
| 0.3990 |
| 0.3935 |
| 0.3894 |
| 0.3855 |
| 0.3804 |
| 0.3794 |
| 0.3744 |
| 0.3788 |
| 0.3785 |
| 0.3887 |
| 0.3862 |
| 0.3998 |
| 0.4111 |
| 0.4068 |
| 0.4112 |
| 0.4069 |
| 0.4047 |
| 0.3970 |
| 0.3953 |
| 0.4003 |
| 0.3941 |
| 0.3914 |
| 0.4047 |
| 0.4045 |
| 0.3959 |
| 0.3976 |
| 0.3906 |
| 0.3755 |
| 0.3759 |
| 0.3645 |
| 0.3638 |
| 0.3742 |
| 0.3818 |
| 0.3750 |
| 0.3790 |
| 0.3818 |
| 0.3966 |
| 0.3908 |
| 0.4117 |
| 0.4026 |
| 0.4069 |
| 0.4041 |
| 0.3952 |
| 0.3985 |
| 0.3928 |
| 0.3945 |
| 0.3970 |
| 0.3959 |
| 0.3911 |
| 0.3948 |
| 0.3930 |
| 0.3895 |
| 0.3835 |
| 0.3730 |
| 0.3715 |
| 0.3859 |
| 0.3863 |
| 0.3946 |
| 0.3967 |
| 0.3880 |
| 0.3834 |
| 0.3852 |
| 0.3818 |
| 0.3852 |
| 0.3856 |
| 0.3935 |
| 0.4031 |
| 0.4087 |
| 0.4110 |
| 0.4147 |
| 0.4085 |
| 0.4047 |
| 0.4116 |
| 0.4099 |
| 0.4057 |
| 0.4058 |
| 0.4116 |
| 0.4138 |
| 0.4083 |
| 0.4035 |
| 0.4095 |
| 0.4082 |
| 0.4058 |
| 0.4006 |
| 0.3982 |
| 0.3918 |
| 0.3920 |
| 0.3817 |
| 0.3914 |
| 0.3909 |
| 0.3960 |
| 0.3916 |
| 0.3918 |
| 0.3883 |
| 0.3863 |
| 0.3750 |
| 0.3753 |
| 0.3689 |
| 0.3621 |
| 0.3655 |
| 0.3620 |
| 0.3589 |
| 0.3508 |
| 0.3473 |
| 0.3523 |
| 0.3630 |
| 0.3654 |
| 0.3697 |
| 0.3726 |
| 0.3654 |
| 0.3639 |
| 0.3667 |
| 0.3620 |
| 0.4043 |
| 0.3979 |
| 0.4040 |
| 0.3961 |
| 0.3950 |
| 0.3892 |
| 0.3776 |
| 0.3815 |
| 0.3992 |
| 0.4058 |
| 0.4050 |
| 0.4109 |
| 0.4147 |
| 0.4059 |
| 0.4004 |
| 0.4039 |
| 0.4131 |
| 0.4130 |
| 0.4160 |
| 0.3994 |
| 0.4090 |
| 0.4153 |
| 0.4098 |
| 0.4129 |
| 0.4153 |
| 0.4221 |
| 0.4316 |
| 0.4502 |
| 0.4435 |
| 0.4421 |
| 0.4340 |
| 0.4434 |
| 0.4399 |
| 0.4474 |
| 0.4347 |
| 0.4305 |
| 0.4225 |
| 0.4199 |
| 0.4002 |
| 0.4175 |
| 0.4205 |
| 0.4131 |
| 0.4214 |
| 0.4295 |
| 0.4413 |
| 0.4412 |
| 0.4471 |
| 0.4392 |
| 0.4548 |
| 0.4604 |
| 0.4613 |
| 0.4576 |
| 0.4572 |
| 0.4659 |
| 0.4652 |
| 0.4647 |
| 0.4665 |
| 0.4602 |
| 0.4503 |
| 0.4595 |
| 0.4595 |
| 0.4555 |
| 0.4589 |
| 0.4454 |
| 0.4662 |
| 0.4726 |
| 0.4734 |
| 0.4707 |
| 0.4782 |
| 0.4870 |
| 0.4852 |
| 0.4872 |
| 0.4972 |
| 0.4964 |
| 0.4913 |
| 0.4961 |
| 0.5029 |
| 0.5064 |
| 0.5038 |
| 0.5007 |
| 0.5042 |
| 0.4988 |
| 0.4991 |
| 0.5110 |
| 0.5009 |
| 0.5099 |
| 0.4931 |
| 0.4923 |
| 0.5087 |
| 0.5062 |
| 0.5138 |
| 0.5159 |
| 0.5145 |
| 0.5239 |
| 0.5233 |
| 0.5222 |
| 0.5086 |
| 0.5153 |
| 0.5198 |
| 0.5181 |
| 0.5308 |
| 0.5472 |
| 0.5581 |
| 0.5607 |
| 0.5597 |
| 0.5619 |
| 0.5630 |
| 0.5636 |
| 0.5686 |
| 0.5720 |
| 0.5717 |
| 0.5820 |
| 0.5838 |
| 0.5890 |
| 0.5939 |
| 0.5931 |
| 0.6000 |
| 0.5938 |
| 0.5916 |
| 0.6004 |
| 0.5985 |
| 0.5982 |
| 0.5962 |
| 0.5994 |
| 0.5997 |
| 0.5989 |
| 0.6024 |
| 0.6034 |
| 0.6024 |
| 0.5983 |
| 0.5960 |
| 0.5918 |
| 0.5895 |
| 0.5959 |
| 0.5961 |
| 0.5968 |
| 0.5919 |
| 0.5849 |
| 0.5856 |
| 0.5865 |
| 0.5823 |
| 0.5838 |
| 0.5870 |
| 0.5824 |
| 0.5789 |
| 0.5869 |
| 0.5915 |
| 0.6018 |
| 0.6014 |
| 0.6006 |
| 0.6057 |
| 0.6095 |
| 0.6106 |
| 0.5987 |
| 0.6061 |
| 0.6127 |
| 0.5966 |
| 0.6097 |
| 0.6193 |
| 0.6150 |
| 0.6130 |
| 0.6068 |
| 0.6060 |
| 0.6187 |
| 0.6112 |
| 0.6056 |
| 0.5985 |
| 0.6026 |
| 0.6056 |
| 0.6206 |
| 0.6185 |
| 0.6160 |
| 0.6237 |
| 0.6142 |
| 0.6042 |
| 0.6048 |
| 0.5881 |
| 0.6110 |
| 0.6078 |
| 0.6098 |
| 0.6219 |
| 0.6331 |
| 0.6412 |
| 0.6437 |
| 0.6390 |
| 0.6359 |
| 0.6378 |
| 0.6419 |
| 0.6287 |
| 0.6361 |
| 0.6278 |
| 0.6198 |
| 0.6135 |
| 0.6153 |
| 0.6169 |
| 0.6176 |
| 0.6175 |
| 0.6155 |
| 0.6198 |
| 0.6253 |
| 0.6210 |
| 0.6091 |
| 0.6133 |
| 0.6176 |
| 0.6122 |
| 0.6098 |
| 0.6074 |
| 0.6008 |
| 0.5935 |
| 0.6009 |
| 0.6019 |
| 0.6094 |
| 0.6231 |
| 0.6220 |
| 0.6218 |
| 0.6175 |
| 0.6256 |
| 0.6168 |
| 0.5989 |
| 0.6001 |
| 0.5993 |
| 0.5989 |
| 0.5964 |
| 0.5911 |
| 0.5786 |
| 0.5866 |
| 0.5816 |
| 0.5885 |
| 0.5612 |
| 0.5648 |
| 0.5625 |
| 0.5493 |
| 0.5585 |
| 0.5631 |
| 0.5688 |
| 0.5921 |
| 0.5986 |
| 0.5891 |
| 0.5841 |
| 0.5938 |
| 0.6064 |
| 0.6110 |
| 0.6085 |
| 0.6092 |
| 0.6066 |
| 0.6023 |
| 0.6130 |
| 0.6106 |
| 0.6130 |
| 0.6015 |
| 0.5936 |
| 0.5765 |
| 0.5721 |
| 0.5608 |
| 0.5654 |
| 0.5609 |
| 0.5638 |
| 0.5791 |
| 0.5577 |
| 0.5575 |
| 0.5764 |
| 0.5812 |
| 0.5947 |
| 0.5768 |
| 0.5903 |
| 0.5931 |
| 0.5651 |
| 0.5779 |
| 0.5943 |
| 0.6155 |
| 0.6262 |
| 0.6319 |
| 0.6338 |
| 0.6333 |
| 0.6420 |
| 0.6657 |
| 0.6676 |
| 0.6563 |
| 0.6623 |
| 0.6695 |
| 0.6560 |
| 0.6493 |
| 0.6594 |
| 0.6674 |
| 0.6691 |
| 0.6558 |
| 0.6452 |
| 0.6527 |
| 0.6578 |
| 0.6535 |
| 0.6489 |
| 0.6529 |
| 0.6465 |
| 0.6414 |
| 0.6398 |
| 0.6467 |
| 0.6463 |
| 0.6422 |
| 0.6473 |
| 0.6469 |
| 0.6558 |
| 0.6491 |
| 0.6603 |
| 0.6616 |
| 0.6541 |
| 0.6527 |
| 0.6424 |
| 0.6413 |
| 0.6437 |
| 0.6452 |
| 0.6382 |
| 0.6523 |
| 0.6507 |
| 0.6531 |
| 0.6518 |
| 0.6510 |
| 0.6519 |
| 0.6523 |
| 0.6473 |
| 0.6479 |
| 0.6320 |
| 0.6271 |
| 0.6199 |
| 0.6145 |
| 0.6265 |
| 0.6216 |
| 0.6319 |
| 0.6376 |
| 0.6311 |
| 0.6180 |
| 0.6260 |
| 0.6122 |
| 0.6342 |
| 0.6414 |
| 0.6365 |
| 0.6206 |
| 0.6208 |
| 0.6160 |
| 0.6289 |
| 0.6494 |
| 0.6554 |
| 0.6619 |
| 0.6503 |
| 0.6537 |
| 0.6500 |
| 0.6480 |
| 0.6343 |
| 0.6404 |
| 0.6372 |
| 0.6371 |
| 0.6403 |
| 0.6311 |
| 0.6266 |
| 0.6402 |
| 0.6479 |
| 0.6600 |
| 0.6594 |
| 0.6438 |
| 0.6451 |
| 0.6482 |
| 0.6470 |
| 0.6543 |
| 0.6420 |
| 0.6367 |
| 0.6374 |
| 0.6196 |
| 0.6302 |
| 0.6369 |
| 0.6373 |
| 0.6314 |
| 0.6098 |
| 0.6136 |
| 0.6218 |
| 0.6173 |
| 0.6166 |
| 0.6183 |
| 0.6418 |
| 0.6339 |
| 0.6372 |
| 0.6204 |
| 0.6168 |
| 0.6135 |
| 0.5936 |
| 0.6118 |
| 0.6150 |
| 0.6060 |
| 0.6021 |
| 0.6042 |
| 0.6173 |
| 0.6152 |
| 0.6157 |
| 0.6138 |
| 0.5951 |
| 0.5880 |
| 0.6057 |
| 0.6144 |
| 0.5964 |
| 0.5603 |
| 0.5689 |
| 0.5664 |
| 0.5214 |
| 0.5208 |
| 0.5362 |
| 0.5433 |
| 0.5595 |
| 0.5477 |
| 0.5578 |
| 0.5593 |
| 0.5705 |
| 0.5736 |
| 0.5752 |
| 0.5868 |
| 0.5703 |
| 0.5682 |
| 0.5603 |
| 0.5667 |
| 0.5838 |
| 0.5914 |
| 0.5907 |
| 0.5653 |
| 0.5852 |
| 0.5943 |
| 0.6529 |
| 0.6829 |
| 0.6996 |
| 0.6933 |
| 0.7179 |
| 0.7222 |
| 0.7320 |
| 0.7285 |
| 0.7273 |
| 0.7474 |
| 0.7411 |
| 0.7288 |
| 0.7192 |
| 0.7269 |
| 0.7404 |
| 0.7297 |
| 0.7218 |
| 0.7233 |
| 0.7175 |
| 0.7139 |
| 0.7154 |
| 0.7048 |
| 0.7131 |
| 0.7146 |
| 0.7166 |
| 0.7189 |
| 0.7196 |
| 0.7117 |
| 0.7100 |
| 0.7058 |
| 0.7083 |
| 0.7182 |
| 0.7140 |
| 0.7183 |
| 0.7186 |
| 0.7195 |
| 0.7102 |
| 0.7025 |
| 0.7054 |
| 0.6992 |
| 0.6988 |
| 0.7057 |
| 0.6998 |
| 0.7028 |
| 0.7025 |
| 0.6921 |
| 0.6966 |
| 0.6973 |
| 0.7144 |
| 0.7202 |
| 0.7112 |
| 0.7168 |
| 0.7132 |
| 0.7089 |
| 0.7031 |
| 0.6884 |
| 0.6874 |
| 0.6957 |
| 0.6948 |
| 0.6883 |
| 0.6955 |
| 0.6945 |
| 0.7002 |
| 0.7114 |
| 0.7115 |
| 0.7144 |
| 0.7155 |
| 0.7105 |
| 0.7116 |
| 0.7018 |
| 0.7125 |
| 0.7082 |
| 0.7090 |
| 0.7062 |
| 0.7027 |
| 0.7002 |
| 0.6945 |
| 0.6968 |
| 0.6981 |
| 0.6964 |
| 0.6972 |
| 0.6889 |
| 0.6887 |
| 0.6883 |
| 0.6958 |
| 0.6988 |
| 0.6962 |
| 0.7051 |
| 0.6930 |
| 0.7028 |
| 0.7004 |
| 0.7030 |
| 0.7030 |
| 0.6997 |
| 0.7038 |
| 0.7063 |
| 0.6961 |
| 0.6904 |
| 0.6945 |
| 0.6955 |
| 0.6997 |
| 0.7054 |
| 0.7018 |
| 0.7030 |
| 0.6878 |
| 0.6934 |
| 0.6882 |
| 0.6980 |
| 0.6877 |
| 0.6998 |
| 0.6937 |
| 0.7011 |
| 0.7018 |
| 0.6960 |
| 0.6955 |
| 0.6934 |
| 0.6907 |
| 0.6926 |
| 0.6820 |
| 0.6691 |
| 0.6658 |
| 0.6684 |
| 0.6748 |
| 0.6826 |
| 0.6724 |
| 0.6793 |
| 0.6932 |
| 0.6850 |
| 0.6857 |
| 0.6856 |
| 0.6839 |
| 0.6989 |
| 0.6983 |
| 0.7098 |
| 0.7128 |
| 0.7196 |
| 0.7271 |
| 0.7300 |
| 0.7239 |
| 0.7274 |
| 0.7306 |
| 0.7259 |
| 0.7226 |
| 0.7203 |
| 0.7466 |
| 0.7125 |
| 0.7095 |
| 0.7193 |
| 0.7294 |
| 0.7215 |
| 0.7160 |
| 0.7115 |
| 0.7112 |
| 0.7057 |
| 0.6990 |
| 0.7118 |
| 0.7213 |
| 0.7180 |
| 0.7020 |
| 0.7011 |
| 0.7103 |
| 0.7129 |
| 0.6995 |
| 0.7082 |
| 0.7152 |
| 0.7162 |
| 0.7163 |
| 0.7122 |
| 0.7161 |
| 0.7078 |
| 0.7089 |
| 0.7060 |
| 0.7034 |
| 0.7013 |
| 0.6994 |
| 0.6989 |
| 0.6932 |
| 0.6882 |
| 0.6919 |
| 0.6865 |
| 0.6885 |
| 0.6875 |
| 0.6844 |
| 0.6773 |
| 0.6726 |
| 0.6771 |
| 0.6839 |
| 0.6941 |
| 0.6925 |
| 0.6978 |
| 0.6929 |
| 0.6923 |
| 0.6901 |
| 0.6895 |
| 0.6920 |
| 0.6913 |
| 0.6919 |
| 0.6968 |
| 0.6974 |
| 0.6911 |
| 0.6995 |
| 0.6876 |
| 0.6824 |
| 0.6857 |
| 0.6818 |
| 0.6746 |
| 0.6764 |
| 0.6808 |
| 0.6986 |
| 0.6938 |
| 0.6911 |
| 0.6901 |
| 0.6826 |
| 0.6852 |
| 0.6930 |
| 0.6953 |
| 0.6961 |
| 0.6948 |
| 0.6979 |
| 0.6831 |
| 0.6815 |
| 0.6776 |
| 0.6885 |
| 0.6933 |
| 0.7031 |
| 0.6977 |
| 0.6977 |
| 0.7010 |
| 0.6888 |
| 0.6923 |
| 0.6848 |
| 0.7001 |
| 0.7120 |
| 0.7308 |
| 0.7282 |
| 0.7359 |