ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /HRK ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 18.0131 คูนาโครเอเชีย
ขั้นต่ำใน
1 ลีรามอลตา = 16.7826 คูนาโครเอเชีย
Date | MTL/HRK |
---|---|
17.5499 | |
17.5555 | |
17.5487 | |
17.5525 | |
17.5487 | |
17.5504 | |
17.5493 | |
17.5499 | |
17.5512 | |
17.5518 | |
17.5494 | |
17.5502 | |
17.5510 | |
17.5503 | |
17.5492 | |
17.5502 | |
17.5510 | |
17.5498 | |
17.5497 | |
17.5500 | |
17.5491 | |
17.5508 | |
17.5512 | |
17.5516 | |
17.5538 | |
17.5502 | |
17.5514 | |
17.5522 | |
17.5498 | |
17.5536 | |
17.5509 | |
17.5505 | |
17.5495 | |
17.5495 | |
17.5499 | |
17.5496 | |
17.5492 | |
17.5720 | |
17.5482 | |
17.5519 | |
17.5491 | |
17.5488 | |
17.5514 | |
17.5507 | |
17.5512 | |
17.5510 | |
17.5501 | |
17.5507 | |
17.5502 | |
17.5508 | |
17.5501 | |
17.5515 | |
17.5500 | |
17.5514 | |
17.5536 | |
17.5523 | |
17.5502 | |
17.5496 | |
17.5511 | |
17.5514 | |
17.5474 | |
17.5541 | |
17.5537 | |
17.5516 | |
17.5477 | |
17.5514 | |
17.5326 | |
17.5338 | |
17.5963 | |
17.5652 | |
17.5910 | |
17.5846 | |
17.5865 | |
17.5682 | |
17.5781 | |
17.5512 | |
17.5437 | |
17.5474 | |
17.5332 | |
17.5356 | |
17.5316 | |
17.4351 | |
17.5184 | |
17.5298 | |
17.5122 | |
17.4949 | |
17.4989 | |
17.3350 | |
17.5009 | |
17.5135 | |
17.5154 | |
17.5030 | |
17.5031 | |
17.5341 | |
17.5412 | |
17.5114 | |
17.5233 | |
17.5191 | |
17.6273 | |
17.5353 | |
17.5244 | |
17.5512 | |
17.6126 | |
17.6145 | |
17.6372 | |
17.5912 | |
17.6142 | |
17.6196 | |
17.5559 | |
17.5373 | |
17.5215 | |
17.5116 | |
17.5429 | |
17.5355 | |
17.5238 | |
17.5151 | |
17.4759 | |
17.5052 | |
17.5273 | |
17.5326 | |
17.5825 | |
17.5143 | |
17.5017 | |
17.5140 | |
17.5358 | |
17.5384 | |
17.4909 | |
17.5068 | |
17.4591 | |
17.4634 | |
17.4767 | |
17.4206 | |
17.4333 | |
17.4577 | |
17.4644 | |
17.4583 | |
17.4753 | |
17.4737 | |
17.5149 | |
17.4817 | |
17.4583 | |
17.4450 | |
17.4674 | |
17.4706 | |
17.4472 | |
17.4713 | |
17.4854 | |
17.4844 | |
17.5113 | |
17.5654 | |
17.5701 | |
17.6185 | |
17.6419 | |
17.6223 | |
17.7278 | |
17.6431 | |
17.6433 | |
17.6546 | |
17.6487 | |
17.6342 | |
17.6379 | |
17.6038 | |
17.6502 | |
17.6197 | |
17.6008 | |
17.6562 | |
17.6100 | |
17.5716 | |
17.5726 | |
17.5390 | |
17.5293 | |
17.5970 | |
17.6181 | |
17.6281 | |
17.6150 | |
17.6360 | |
17.6567 | |
17.6664 | |
17.6344 | |
17.6339 | |
17.5934 | |
17.5633 | |
17.5553 | |
17.5558 | |
17.5356 | |
17.5485 | |
17.5475 | |
17.4206 | |
17.4144 | |
17.5081 | |
17.5530 | |
17.5499 | |
17.6102 | |
17.6401 | |
17.7873 | |
17.6120 | |
17.6193 | |
17.6785 | |
17.6684 | |
17.6101 | |
17.6229 | |
17.6568 | |
17.5956 | |
17.5935 | |
17.7012 | |
17.7654 | |
17.7706 | |
17.7198 | |
17.6580 | |
17.4726 | |
17.4353 | |
17.3884 | |
17.3486 | |
17.3615 | |
17.3441 | |
17.3365 | |
17.3209 | |
17.3452 | |
17.3985 | |
17.3519 | |
17.3436 | |
17.3289 | |
17.3279 | |
17.3273 | |
17.3219 | |
17.3382 | |
17.3263 | |
17.3557 | |
17.3649 | |
17.3224 | |
17.3085 | |
17.2904 | |
17.2632 | |
17.2562 | |
17.2272 | |
17.2324 | |
17.2471 | |
17.2237 | |
17.2041 | |
17.2119 | |
17.4047 | |
17.1879 | |
17.2119 | |
17.2189 | |
17.2238 | |
17.2315 | |
17.2327 | |
17.2538 | |
17.2788 | |
17.2772 | |
17.2905 | |
17.3059 | |
17.2604 | |
17.2659 | |
17.2767 | |
17.3561 | |
17.3297 | |
17.2975 | |
17.3001 | |
17.2787 | |
17.2700 | |
17.2704 | |
17.3122 | |
17.3053 | |
17.2731 | |
17.2564 | |
17.2715 | |
17.2995 | |
17.3014 | |
17.3221 | |
17.2923 | |
17.2991 | |
17.2893 | |
17.2465 | |
17.2062 | |
17.2153 | |
17.3019 | |
17.3047 | |
17.2973 | |
17.3270 | |
17.3115 | |
17.3127 | |
17.2705 | |
17.2486 | |
17.3125 | |
17.2922 | |
17.2992 | |
17.2876 | |
17.3137 | |
17.3273 | |
17.2776 | |
17.2918 | |
17.2841 | |
17.2393 | |
17.2385 | |
17.2186 | |
17.2642 | |
17.2045 | |
17.2468 | |
17.1939 | |
17.1893 | |
17.1945 | |
17.2297 | |
17.1964 | |
17.1979 | |
17.2335 | |
17.2632 | |
17.2748 | |
17.2686 | |
17.3125 | |
17.2853 | |
17.3371 | |
17.3121 | |
17.3321 | |
17.3576 | |
17.3302 | |
17.3476 | |
17.3154 | |
17.2868 | |
17.3228 | |
17.3152 | |
17.3355 | |
17.3265 | |
17.5909 | |
17.5677 | |
17.5685 | |
17.5995 | |
17.6004 | |
17.6206 | |
17.5909 | |
17.4885 | |
17.4876 | |
17.4773 | |
17.4631 | |
17.4334 | |
17.4154 | |
17.3247 | |
17.2744 | |
17.2710 | |
17.2488 | |
17.2279 | |
17.2433 | |
17.2686 | |
17.2645 | |
17.2633 | |
17.2389 | |
17.2941 | |
17.2761 | |
17.2760 | |
17.2567 | |
17.2324 | |
17.2722 | |
17.3216 | |
17.3056 | |
17.2821 | |
17.3911 | |
17.3776 | |
17.3024 | |
17.3173 | |
17.3007 | |
17.3238 | |
17.2392 | |
17.3077 | |
17.2509 | |
17.2984 | |
17.3387 | |
17.3410 | |
17.3433 | |
17.4118 | |
17.4715 | |
17.5297 | |
17.6250 | |
17.5891 | |
17.5775 | |
17.5413 | |
17.5320 | |
17.5479 | |
17.5413 | |
17.5530 | |
17.4854 | |
17.4994 | |
17.4808 | |
17.4715 | |
17.4684 | |
17.4847 | |
17.4575 | |
17.4731 | |
17.4938 | |
17.4363 | |
17.4663 | |
17.4316 | |
17.4272 | |
17.4503 | |
17.4062 | |
17.4272 | |
17.4288 | |
17.4519 | |
17.4083 | |
17.4884 | |
17.5073 | |
17.4845 | |
17.5670 | |
17.4064 | |
17.4513 | |
17.4242 | |
17.4461 | |
17.4511 | |
17.4492 | |
17.4366 | |
17.4457 | |
17.4534 | |
17.5043 | |
17.5368 | |
17.5116 | |
17.5961 | |
17.6591 | |
17.7504 | |
17.7229 | |
17.7438 | |
17.8196 | |
17.8697 | |
17.8503 | |
17.8374 | |
17.8200 | |
17.7722 | |
17.7828 | |
17.8042 | |
17.7551 | |
17.8276 | |
17.7327 | |
17.7415 | |
17.7289 | |
17.6233 | |
17.6716 | |
17.7675 | |
17.7558 | |
17.7613 | |
17.7524 | |
17.7953 | |
17.7398 | |
17.5717 | |
17.6168 | |
17.6102 | |
17.6845 | |
17.5672 | |
17.5600 | |
17.6726 | |
17.7235 | |
17.6909 | |
17.5992 | |
17.6471 | |
17.6886 | |
17.6090 | |
17.6479 | |
17.6470 | |
17.6183 | |
17.5680 | |
17.5164 | |
17.5900 | |
17.6473 | |
17.7015 | |
17.6038 | |
17.6201 | |
17.7303 | |
17.7849 | |
17.8489 | |
17.8195 | |
17.7511 | |
17.8730 | |
17.9493 | |
17.9506 | |
17.9690 | |
17.9388 | |
17.9710 | |
17.9362 | |
17.8826 | |
17.8527 | |
17.8343 | |
17.8515 | |
17.8584 | |
17.8813 | |
17.8880 | |
17.8907 | |
17.8496 | |
17.8402 | |
17.8435 | |
17.8822 | |
17.8662 | |
17.8526 | |
17.8388 | |
17.7805 | |
17.7656 | |
17.7397 | |
17.7412 | |
17.7368 | |
17.7608 | |
17.7455 | |
17.8077 | |
17.8014 | |
17.7936 | |
17.7395 | |
17.7392 | |
17.6867 | |
17.6578 | |
17.6527 | |
17.6655 | |
17.6445 | |
17.6412 | |
17.6907 | |
17.7229 | |
17.6586 | |
17.6938 | |
17.7290 | |
17.7485 | |
17.7405 | |
17.7939 | |
17.8197 | |
17.8395 | |
17.8411 | |
17.8352 | |
17.8072 | |
17.8547 | |
17.8379 | |
17.8092 | |
17.8336 | |
17.8077 | |
17.7738 | |
17.7593 | |
17.7797 | |
17.7846 | |
17.7926 | |
17.7800 | |
17.8026 | |
17.7690 | |
17.7919 | |
17.7918 | |
17.7707 | |
17.7601 | |
17.7573 | |
17.7453 | |
17.7389 | |
17.7646 | |
17.7278 | |
17.7282 | |
17.7050 | |
17.7023 | |
17.6200 | |
17.5814 | |
17.5654 | |
17.5364 | |
17.4966 | |
17.4773 | |
17.5034 | |
17.5364 | |
17.4753 | |
17.3568 | |
17.4231 | |
17.3975 | |
17.5163 | |
17.5975 | |
17.6188 | |
17.6635 | |
17.6173 | |
17.6432 | |
17.7196 | |
17.7116 | |
17.7087 | |
17.7498 | |
17.7090 | |
16.9588 | |
17.0550 | |
17.0253 | |
17.0317 | |
17.0797 | |
17.0890 | |
17.1232 | |
17.0944 | |
17.0960 | |
17.1392 | |
17.1076 | |
17.0345 | |
17.0785 | |
17.0239 | |
16.9844 | |
17.0577 | |
17.0679 | |
17.0408 | |
17.0505 | |
17.0556 | |
16.9744 | |
16.9886 | |
17.0727 | |
16.9699 | |
16.9601 | |
16.9928 | |
17.0415 | |
17.0605 | |
17.1029 | |
17.1053 | |
17.1183 | |
17.0398 | |
17.0541 | |
17.0442 | |
17.1083 | |
17.1937 | |
17.2488 | |
17.2313 | |
17.2800 | |
17.2552 | |
17.1530 | |
17.1712 | |
17.0784 | |
17.1348 | |
17.1780 | |
17.1372 | |
17.2094 | |
17.2051 | |
17.1947 | |
17.0551 | |
17.1125 | |
17.1391 | |
17.1476 | |
17.1813 | |
17.0646 | |
17.1284 | |
17.0394 | |
17.1427 | |
17.1593 | |
17.1990 | |
17.2242 | |
17.2655 | |
17.2401 | |
17.2895 | |
17.3489 | |
17.1613 | |
17.1268 | |
17.0372 | |
16.9926 | |
16.9439 | |
16.9485 | |
16.8952 | |
16.8729 | |
16.8447 | |
16.8570 | |
16.8687 | |
16.9335 | |
16.8803 | |
16.9164 | |
16.8857 | |
16.9011 | |
17.0622 | |
16.9128 | |
16.9019 | |
17.0344 | |
17.0531 | |
17.1710 | |
17.0425 | |
17.1200 | |
17.0668 | |
17.0347 | |
17.0384 | |
17.0406 | |
17.0387 | |
17.0735 | |
17.1186 | |
17.2050 | |
17.2192 | |
17.1735 | |
17.1931 | |
17.2585 | |
17.2804 | |
17.2149 | |
17.3841 | |
17.1408 | |
17.0980 | |
17.1606 | |
17.1581 | |
17.2004 | |
17.1683 | |
17.2062 | |
17.2742 | |
17.3744 | |
17.3205 | |
17.2674 | |
17.3423 | |
17.1763 | |
17.1898 | |
17.1320 | |
17.1796 | |
17.0025 | |
16.9936 | |
17.0231 | |
17.0804 | |
17.0597 | |
17.0517 | |
17.0051 | |
17.0272 | |
17.0837 | |
17.0381 | |
17.0657 | |
17.0509 | |
17.0789 | |
17.1212 | |
17.2378 | |
17.2241 | |
17.2274 | |
17.2669 | |
17.3987 | |
17.3175 | |
17.4022 | |
17.4782 | |
17.5193 | |
17.5024 | |
17.4775 | |
17.4965 | |
17.6297 | |
17.4797 | |
17.6248 | |
17.7577 | |
17.8013 | |
17.4917 | |
17.5687 | |
17.5955 | |
17.6599 | |
17.6179 | |
17.6137 | |
17.6634 | |
17.4335 | |
17.4180 | |
17.4789 | |
17.5597 | |
17.7087 | |
17.6090 | |
17.2707 | |
17.2062 | |
17.2141 | |
17.1918 | |
17.1697 | |
17.1254 | |
17.1595 | |
17.1615 | |
17.1808 | |
17.1865 | |
17.1924 | |
17.1017 | |
17.1449 | |
17.1697 | |
17.2911 | |
17.2680 | |
17.1189 | |
17.1955 | |
17.2864 | |
17.2999 | |
17.3573 | |
17.6677 | |
17.4330 | |
17.4335 |