History of daily rates MTL /HRK since Tuesday, 16 March 2004.
The maximum was reached on
1 Maltese lira = 18.0131 Croatian kuna
the minimum on
1 Maltese lira = 16.7826 Croatian kuna
Price history of HRK / MTL
Date | MTL/HRK |
| 17.5487 |
| 17.5525 |
| 17.5487 |
| 17.5504 |
| 17.5493 |
| 17.5499 |
| 17.5512 |
| 17.5518 |
| 17.5494 |
| 17.5502 |
| 17.5510 |
| 17.5503 |
| 17.5492 |
| 17.5502 |
| 17.5510 |
| 17.5498 |
| 17.5497 |
| 17.5500 |
| 17.5491 |
| 17.5508 |
| 17.5512 |
| 17.5516 |
| 17.5538 |
| 17.5502 |
| 17.5514 |
| 17.5522 |
| 17.5498 |
| 17.5536 |
| 17.5509 |
| 17.5505 |
| 17.5495 |
| 17.5495 |
| 17.5499 |
| 17.5496 |
| 17.5492 |
| 17.5720 |
| 17.5482 |
| 17.5519 |
| 17.5491 |
| 17.5488 |
| 17.5514 |
| 17.5507 |
| 17.5512 |
| 17.5510 |
| 17.5501 |
| 17.5507 |
| 17.5502 |
| 17.5508 |
| 17.5501 |
| 17.5515 |
| 17.5500 |
| 17.5514 |
| 17.5536 |
| 17.5523 |
| 17.5502 |
| 17.5496 |
| 17.5511 |
| 17.5514 |
| 17.5474 |
| 17.5541 |
| 17.5537 |
| 17.5516 |
| 17.5477 |
| 17.5514 |
| 17.5326 |
| 17.5338 |
| 17.5963 |
| 17.5652 |
| 17.5910 |
| 17.5846 |
| 17.5865 |
| 17.5682 |
| 17.5781 |
| 17.5512 |
| 17.5437 |
| 17.5474 |
| 17.5332 |
| 17.5356 |
| 17.5316 |
| 17.4351 |
| 17.5184 |
| 17.5298 |
| 17.5122 |
| 17.4949 |
| 17.4989 |
| 17.3350 |
| 17.5009 |
| 17.5135 |
| 17.5154 |
| 17.5030 |
| 17.5031 |
| 17.5341 |
| 17.5412 |
| 17.5114 |
| 17.5233 |
| 17.5191 |
| 17.6273 |
| 17.5353 |
| 17.5244 |
| 17.5512 |
| 17.6126 |
| 17.6145 |
| 17.6372 |
| 17.5912 |
| 17.6142 |
| 17.6196 |
| 17.5559 |
| 17.5373 |
| 17.5215 |
| 17.5116 |
| 17.5429 |
| 17.5355 |
| 17.5238 |
| 17.5151 |
| 17.4759 |
| 17.5052 |
| 17.5273 |
| 17.5326 |
| 17.5825 |
| 17.5143 |
| 17.5017 |
| 17.5140 |
| 17.5358 |
| 17.5384 |
| 17.4909 |
| 17.5068 |
| 17.4591 |
| 17.4634 |
| 17.4767 |
| 17.4206 |
| 17.4333 |
| 17.4577 |
| 17.4644 |
| 17.4583 |
| 17.4753 |
| 17.4737 |
| 17.5149 |
| 17.4817 |
| 17.4583 |
| 17.4450 |
| 17.4674 |
| 17.4706 |
| 17.4472 |
| 17.4713 |
| 17.4854 |
| 17.4844 |
| 17.5113 |
| 17.5654 |
| 17.5701 |
| 17.6185 |
| 17.6419 |
| 17.6223 |
| 17.7278 |
| 17.6431 |
| 17.6433 |
| 17.6546 |
| 17.6487 |
| 17.6342 |
| 17.6379 |
| 17.6038 |
| 17.6502 |
| 17.6197 |
| 17.6008 |
| 17.6562 |
| 17.6100 |
| 17.5716 |
| 17.5726 |
| 17.5390 |
| 17.5293 |
| 17.5970 |
| 17.6181 |
| 17.6281 |
| 17.6150 |
| 17.6360 |
| 17.6567 |
| 17.6664 |
| 17.6344 |
| 17.6339 |
| 17.5934 |
| 17.5633 |
| 17.5553 |
| 17.5558 |
| 17.5356 |
| 17.5485 |
| 17.5475 |
| 17.4206 |
| 17.4144 |
| 17.5081 |
| 17.5530 |
| 17.5499 |
| 17.6102 |
| 17.6401 |
| 17.7873 |
| 17.6120 |
| 17.6193 |
| 17.6785 |
| 17.6684 |
| 17.6101 |
| 17.6229 |
| 17.6568 |
| 17.5956 |
| 17.5935 |
| 17.7012 |
| 17.7654 |
| 17.7706 |
| 17.7198 |
| 17.6580 |
| 17.4726 |
| 17.4353 |
| 17.3884 |
| 17.3486 |
| 17.3615 |
| 17.3441 |
| 17.3365 |
| 17.3209 |
| 17.3452 |
| 17.3985 |
| 17.3519 |
| 17.3436 |
| 17.3289 |
| 17.3279 |
| 17.3273 |
| 17.3219 |
| 17.3382 |
| 17.3263 |
| 17.3557 |
| 17.3649 |
| 17.3224 |
| 17.3085 |
| 17.2904 |
| 17.2632 |
| 17.2562 |
| 17.2272 |
| 17.2324 |
| 17.2471 |
| 17.2237 |
| 17.2041 |
| 17.2119 |
| 17.4047 |
| 17.1879 |
| 17.2119 |
| 17.2189 |
| 17.2238 |
| 17.2315 |
| 17.2327 |
| 17.2538 |
| 17.2788 |
| 17.2772 |
| 17.2905 |
| 17.3059 |
| 17.2604 |
| 17.2659 |
| 17.2767 |
| 17.3561 |
| 17.3297 |
| 17.2975 |
| 17.3001 |
| 17.2787 |
| 17.2700 |
| 17.2704 |
| 17.3122 |
| 17.3053 |
| 17.2731 |
| 17.2564 |
| 17.2715 |
| 17.2995 |
| 17.3014 |
| 17.3221 |
| 17.2923 |
| 17.2991 |
| 17.2893 |
| 17.2465 |
| 17.2062 |
| 17.2153 |
| 17.3019 |
| 17.3047 |
| 17.2973 |
| 17.3270 |
| 17.3115 |
| 17.3127 |
| 17.2705 |
| 17.2486 |
| 17.3125 |
| 17.2922 |
| 17.2992 |
| 17.2876 |
| 17.3137 |
| 17.3273 |
| 17.2776 |
| 17.2918 |
| 17.2841 |
| 17.2393 |
| 17.2385 |
| 17.2186 |
| 17.2642 |
| 17.2045 |
| 17.2468 |
| 17.1939 |
| 17.1893 |
| 17.1945 |
| 17.2297 |
| 17.1964 |
| 17.1979 |
| 17.2335 |
| 17.2632 |
| 17.2748 |
| 17.2686 |
| 17.3125 |
| 17.2853 |
| 17.3371 |
| 17.3121 |
| 17.3321 |
| 17.3576 |
| 17.3302 |
| 17.3476 |
| 17.3154 |
| 17.2868 |
| 17.3228 |
| 17.3152 |
| 17.3355 |
| 17.3265 |
| 17.5909 |
| 17.5677 |
| 17.5685 |
| 17.5995 |
| 17.6004 |
| 17.6206 |
| 17.5909 |
| 17.4885 |
| 17.4876 |
| 17.4773 |
| 17.4631 |
| 17.4334 |
| 17.4154 |
| 17.3247 |
| 17.2744 |
| 17.2710 |
| 17.2488 |
| 17.2279 |
| 17.2433 |
| 17.2686 |
| 17.2645 |
| 17.2633 |
| 17.2389 |
| 17.2941 |
| 17.2761 |
| 17.2760 |
| 17.2567 |
| 17.2324 |
| 17.2722 |
| 17.3216 |
| 17.3056 |
| 17.2821 |
| 17.3911 |
| 17.3776 |
| 17.3024 |
| 17.3173 |
| 17.3007 |
| 17.3238 |
| 17.2392 |
| 17.3077 |
| 17.2509 |
| 17.2984 |
| 17.3387 |
| 17.3410 |
| 17.3433 |
| 17.4118 |
| 17.4715 |
| 17.5297 |
| 17.6250 |
| 17.5891 |
| 17.5775 |
| 17.5413 |
| 17.5320 |
| 17.5479 |
| 17.5413 |
| 17.5530 |
| 17.4854 |
| 17.4994 |
| 17.4808 |
| 17.4715 |
| 17.4684 |
| 17.4847 |
| 17.4575 |
| 17.4731 |
| 17.4938 |
| 17.4363 |
| 17.4663 |
| 17.4316 |
| 17.4272 |
| 17.4503 |
| 17.4062 |
| 17.4272 |
| 17.4288 |
| 17.4519 |
| 17.4083 |
| 17.4884 |
| 17.5073 |
| 17.4845 |
| 17.5670 |
| 17.4064 |
| 17.4513 |
| 17.4242 |
| 17.4461 |
| 17.4511 |
| 17.4492 |
| 17.4366 |
| 17.4457 |
| 17.4534 |
| 17.5043 |
| 17.5368 |
| 17.5116 |
| 17.5961 |
| 17.6591 |
| 17.7504 |
| 17.7229 |
| 17.7438 |
| 17.8196 |
| 17.8697 |
| 17.8503 |
| 17.8374 |
| 17.8200 |
| 17.7722 |
| 17.7828 |
| 17.8042 |
| 17.7551 |
| 17.8276 |
| 17.7327 |
| 17.7415 |
| 17.7289 |
| 17.6233 |
| 17.6716 |
| 17.7675 |
| 17.7558 |
| 17.7613 |
| 17.7524 |
| 17.7953 |
| 17.7398 |
| 17.5717 |
| 17.6168 |
| 17.6102 |
| 17.6845 |
| 17.5672 |
| 17.5600 |
| 17.6726 |
| 17.7235 |
| 17.6909 |
| 17.5992 |
| 17.6471 |
| 17.6886 |
| 17.6090 |
| 17.6479 |
| 17.6470 |
| 17.6183 |
| 17.5680 |
| 17.5164 |
| 17.5900 |
| 17.6473 |
| 17.7015 |
| 17.6038 |
| 17.6201 |
| 17.7303 |
| 17.7849 |
| 17.8489 |
| 17.8195 |
| 17.7511 |
| 17.8730 |
| 17.9493 |
| 17.9506 |
| 17.9690 |
| 17.9388 |
| 17.9710 |
| 17.9362 |
| 17.8826 |
| 17.8527 |
| 17.8343 |
| 17.8515 |
| 17.8584 |
| 17.8813 |
| 17.8880 |
| 17.8907 |
| 17.8496 |
| 17.8402 |
| 17.8435 |
| 17.8822 |
| 17.8662 |
| 17.8526 |
| 17.8388 |
| 17.7805 |
| 17.7656 |
| 17.7397 |
| 17.7412 |
| 17.7368 |
| 17.7608 |
| 17.7455 |
| 17.8077 |
| 17.8014 |
| 17.7936 |
| 17.7395 |
| 17.7392 |
| 17.6867 |
| 17.6578 |
| 17.6527 |
| 17.6655 |
| 17.6445 |
| 17.6412 |
| 17.6907 |
| 17.7229 |
| 17.6586 |
| 17.6938 |
| 17.7290 |
| 17.7485 |
| 17.7405 |
| 17.7939 |
| 17.8197 |
| 17.8395 |
| 17.8411 |
| 17.8352 |
| 17.8072 |
| 17.8547 |
| 17.8379 |
| 17.8092 |
| 17.8336 |
| 17.8077 |
| 17.7738 |
| 17.7593 |
| 17.7797 |
| 17.7846 |
| 17.7926 |
| 17.7800 |
| 17.8026 |
| 17.7690 |
| 17.7919 |
| 17.7918 |
| 17.7707 |
| 17.7601 |
| 17.7573 |
| 17.7453 |
| 17.7389 |
| 17.7646 |
| 17.7278 |
| 17.7282 |
| 17.7050 |
| 17.7023 |
| 17.6200 |
| 17.5814 |
| 17.5654 |
| 17.5364 |
| 17.4966 |
| 17.4773 |
| 17.5034 |
| 17.5364 |
| 17.4753 |
| 17.3568 |
| 17.4231 |
| 17.3975 |
| 17.5163 |
| 17.5975 |
| 17.6188 |
| 17.6635 |
| 17.6173 |
| 17.6432 |
| 17.7196 |
| 17.7116 |
| 17.7087 |
| 17.7498 |
| 17.7090 |
| 16.9588 |
| 17.0550 |
| 17.0253 |
| 17.0317 |
| 17.0797 |
| 17.0890 |
| 17.1232 |
| 17.0944 |
| 17.0960 |
| 17.1392 |
| 17.1076 |
| 17.0345 |
| 17.0785 |
| 17.0239 |
| 16.9844 |
| 17.0577 |
| 17.0679 |
| 17.0408 |
| 17.0505 |
| 17.0556 |
| 16.9744 |
| 16.9886 |
| 17.0727 |
| 16.9699 |
| 16.9601 |
| 16.9928 |
| 17.0415 |
| 17.0605 |
| 17.1029 |
| 17.1053 |
| 17.1183 |
| 17.0398 |
| 17.0541 |
| 17.0442 |
| 17.1083 |
| 17.1937 |
| 17.2488 |
| 17.2313 |
| 17.2800 |
| 17.2552 |
| 17.1530 |
| 17.1712 |
| 17.0784 |
| 17.1348 |
| 17.1780 |
| 17.1372 |
| 17.2094 |
| 17.2051 |
| 17.1947 |
| 17.0551 |
| 17.1125 |
| 17.1391 |
| 17.1476 |
| 17.1813 |
| 17.0646 |
| 17.1284 |
| 17.0394 |
| 17.1427 |
| 17.1593 |
| 17.1990 |
| 17.2242 |
| 17.2655 |
| 17.2401 |
| 17.2895 |
| 17.3489 |
| 17.1613 |
| 17.1268 |
| 17.0372 |
| 16.9926 |
| 16.9439 |
| 16.9485 |
| 16.8952 |
| 16.8729 |
| 16.8447 |
| 16.8570 |
| 16.8687 |
| 16.9335 |
| 16.8803 |
| 16.9164 |
| 16.8857 |
| 16.9011 |
| 17.0622 |
| 16.9128 |
| 16.9019 |
| 17.0344 |
| 17.0531 |
| 17.1710 |
| 17.0425 |
| 17.1200 |
| 17.0668 |
| 17.0347 |
| 17.0384 |
| 17.0406 |
| 17.0387 |
| 17.0735 |
| 17.1186 |
| 17.2050 |
| 17.2192 |
| 17.1735 |
| 17.1931 |
| 17.2585 |
| 17.2804 |
| 17.2149 |
| 17.3841 |
| 17.1408 |
| 17.0980 |
| 17.1606 |
| 17.1581 |
| 17.2004 |
| 17.1683 |
| 17.2062 |
| 17.2742 |
| 17.3744 |
| 17.3205 |
| 17.2674 |
| 17.3423 |
| 17.1763 |
| 17.1898 |
| 17.1320 |
| 17.1796 |
| 17.0025 |
| 16.9936 |
| 17.0231 |
| 17.0804 |
| 17.0597 |
| 17.0517 |
| 17.0051 |
| 17.0272 |
| 17.0837 |
| 17.0381 |
| 17.0657 |
| 17.0509 |
| 17.0789 |
| 17.1212 |
| 17.2378 |
| 17.2241 |
| 17.2274 |
| 17.2669 |
| 17.3987 |
| 17.3175 |
| 17.4022 |
| 17.4782 |
| 17.5193 |
| 17.5024 |
| 17.4775 |
| 17.4965 |
| 17.6297 |
| 17.4797 |
| 17.6248 |
| 17.7577 |
| 17.8013 |
| 17.4917 |
| 17.5687 |
| 17.5955 |
| 17.6599 |
| 17.6179 |
| 17.6137 |
| 17.6634 |
| 17.4335 |
| 17.4180 |
| 17.4789 |
| 17.5597 |
| 17.7087 |
| 17.6090 |
| 17.2707 |
| 17.2062 |
| 17.2141 |
| 17.1918 |
| 17.1697 |
| 17.1254 |
| 17.1595 |
| 17.1615 |
| 17.1808 |
| 17.1865 |
| 17.1924 |
| 17.1017 |
| 17.1449 |
| 17.1697 |
| 17.2911 |
| 17.2680 |
| 17.1189 |
| 17.1955 |
| 17.2864 |
| 17.2999 |
| 17.3573 |
| 17.6677 |
| 17.4330 |
| 17.4335 |
| 17.2438 |
| 17.2879 |