ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.0041827 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.0022484 หน่วยสกุลเงินยุโรป
Date | MRO/XEU |
---|---|
0.0025813 | |
0.0025896 | |
0.0025944 | |
0.0026088 | |
0.0026066 | |
0.0025845 | |
0.0025829 | |
0.0025814 | |
0.0025795 | |
0.0025793 | |
0.0025845 | |
0.0025823 | |
0.0025959 | |
0.0025958 | |
0.0026010 | |
0.0025846 | |
0.0025799 | |
0.0025764 | |
0.0025754 | |
0.0025690 | |
0.0025691 | |
0.0025834 | |
0.0026036 | |
0.0025875 | |
0.0025694 | |
0.0025704 | |
0.0026025 | |
0.0025956 | |
0.0026099 | |
0.0026137 | |
0.0026236 | |
0.0026209 | |
0.0026263 | |
0.0026108 | |
0.0026098 | |
0.0026018 | |
0.0025879 | |
0.0025894 | |
0.0025752 | |
0.0025748 | |
0.0025710 | |
0.0025704 | |
0.0025568 | |
0.0025448 | |
0.0025754 | |
0.0025826 | |
0.0025788 | |
0.0025801 | |
0.0026123 | |
0.0026092 | |
0.0026013 | |
0.0025944 | |
0.0025714 | |
0.0025515 | |
0.0025637 | |
0.0025607 | |
0.0025656 | |
0.0026315 | |
0.0026462 | |
0.0026691 | |
0.0026505 | |
0.0026363 | |
0.0026146 | |
0.0025837 | |
0.0025908 | |
0.0026050 | |
0.0026343 | |
0.0026443 | |
0.0026522 | |
0.0026580 | |
0.0026672 | |
0.0026611 | |
0.0026929 | |
0.0027492 | |
0.0027291 | |
0.0028190 | |
0.0028411 | |
0.0028600 | |
0.0028929 | |
0.0028746 | |
0.0028859 | |
0.0029206 | |
0.0028202 | |
0.0027738 | |
0.0028195 | |
0.0028211 | |
0.0028171 | |
0.0027625 | |
0.0027615 | |
0.0027525 | |
0.0027517 | |
0.0027809 | |
0.0027890 | |
0.0027020 | |
0.0026645 | |
0.0026868 | |
0.0026942 | |
0.0026263 | |
0.0026275 | |
0.0026424 | |
0.0027027 | |
0.0026678 | |
0.0026761 | |
0.0026210 | |
0.0025514 | |
0.0025700 | |
0.0025850 | |
0.0025146 | |
0.0024803 | |
0.0024893 | |
0.0024602 | |
0.0025252 | |
0.0024924 | |
0.0024613 | |
0.0024887 | |
0.0024811 | |
0.0024911 | |
0.0024839 | |
0.0024821 | |
0.0024824 | |
0.0024804 | |
0.0024918 | |
0.0024643 | |
0.0024173 | |
0.0024149 | |
0.0024128 | |
0.0024119 | |
0.0024245 | |
0.0024109 | |
0.0023949 | |
0.0023886 | |
0.0023715 | |
0.0023592 | |
0.0023745 | |
0.0023850 | |
0.0023784 | |
0.0023865 | |
0.0023590 | |
0.0023728 | |
0.0023754 | |
0.0023611 | |
0.0023607 | |
0.0023482 | |
0.0023515 | |
0.0023108 | |
0.0022977 | |
0.0022899 | |
0.0022933 | |
0.0023040 | |
0.0023073 | |
0.0023229 | |
0.0023189 | |
0.0023260 | |
0.0023515 | |
0.0023704 | |
0.0023802 | |
0.0023475 | |
0.0023636 | |
0.0023248 | |
0.0023028 | |
0.0023088 | |
0.0023244 | |
0.0023212 | |
0.0023068 | |
0.0023192 | |
0.0023036 | |
0.0022861 | |
0.0022920 | |
0.0022890 | |
0.0023057 | |
0.0023131 | |
0.0023465 | |
0.0023653 | |
0.0023617 | |
0.0023689 | |
0.0024062 | |
0.0023720 | |
0.0023802 | |
0.0023712 | |
0.0023760 | |
0.0023985 | |
0.0023813 | |
0.0023601 | |
0.0023700 | |
0.0023466 | |
0.0023751 | |
0.0023589 | |
0.0023867 | |
0.0023818 | |
0.0023800 | |
0.0024450 | |
0.0024690 | |
0.0024757 | |
0.0024906 | |
0.0024838 | |
0.0024702 | |
0.0024780 | |
0.0025178 | |
0.0025694 | |
0.0025665 | |
0.0025914 | |
0.0025691 | |
0.0025877 | |
0.0025780 | |
0.0025651 | |
0.0025939 | |
0.0025398 | |
0.0026023 | |
0.0025091 | |
0.0024572 | |
0.0025136 | |
0.0025818 | |
0.0025844 | |
0.0025674 | |
0.0025320 | |
0.0025420 | |
0.0025243 | |
0.0025157 | |
0.0025022 | |
0.0025007 | |
0.0025254 | |
0.0025154 | |
0.0025319 | |
0.0025289 | |
0.0025440 | |
0.0025296 | |
0.0025384 | |
0.0025172 | |
0.0025237 | |
0.0025118 | |
0.0025405 | |
0.0025529 | |
0.0025700 | |
0.0025478 | |
0.0025457 | |
0.0025356 | |
0.0025550 | |
0.0025232 | |
0.0025277 | |
0.0024975 | |
0.0024916 | |
0.0025140 | |
0.0025000 | |
0.0024877 | |
0.0024977 | |
0.0024816 | |
0.0024573 | |
0.0024958 | |
0.0024748 | |
0.0024907 | |
0.0025024 | |
0.0025083 | |
0.0024938 | |
0.0025008 | |
0.0025045 | |
0.0024880 | |
0.0024779 | |
0.0024886 | |
0.0024999 | |
0.0024755 | |
0.0024710 | |
0.0024879 | |
0.0024709 | |
0.0024647 | |
0.0024763 | |
0.0024836 | |
0.0024496 | |
0.0024507 | |
0.0024639 | |
0.0024415 | |
0.0024403 | |
0.0024376 | |
0.0024568 | |
0.0024679 | |
0.0024666 | |
0.0024670 | |
0.0024716 | |
0.0024452 | |
0.0024953 | |
0.0024556 | |
0.0024620 | |
0.0024432 | |
0.0024183 | |
0.0041827 | |
0.0024229 | |
0.0023868 | |
0.0023972 | |
0.0024161 | |
0.0024117 | |
0.0023974 | |
0.0024375 | |
0.0024535 | |
0.0024336 | |
0.0023993 | |
0.0024021 | |
0.0024023 | |
0.0023893 | |
0.0024163 | |
0.0024040 | |
0.0024153 | |
0.0023894 | |
0.0024042 | |
0.0024194 | |
0.0023859 | |
0.0023510 | |
0.0023574 | |
0.0023185 | |
0.0023007 | |
0.0022683 | |
0.0022797 | |
0.0022850 | |
0.0022613 | |
0.0022802 | |
0.0022830 | |
0.0022841 | |
0.0022716 | |
0.0022867 | |
0.0022779 | |
0.0022784 | |
0.0022951 | |
0.0023029 | |
0.0023581 | |
0.0023501 | |
0.0023748 | |
0.0023873 | |
0.0023815 | |
0.0023726 | |
0.0023571 | |
0.0023901 | |
0.0024166 | |
0.0023952 | |
0.0023221 | |
0.0023306 | |
0.0023326 | |
0.0023060 | |
0.0022902 | |
0.0022865 | |
0.0023074 | |
0.0022978 | |
0.0023311 | |
0.0023298 | |
0.0023341 | |
0.0023537 | |
0.0023660 | |
0.0024086 | |
0.0024376 | |
0.0024385 | |
0.0024811 | |
0.0024839 | |
0.0024747 | |
0.0024679 | |
0.0024881 | |
0.0024721 | |
0.0025342 | |
0.0025508 | |
0.0025502 | |
0.0025673 | |
0.0026080 | |
0.0026195 | |
0.0026085 | |
0.0025620 | |
0.0026023 | |
0.0026201 | |
0.0026449 | |
0.0026430 | |
0.0026365 | |
0.0026414 | |
0.0026036 | |
0.0026234 | |
0.0025979 | |
0.0026394 | |
0.0026426 | |
0.0026748 | |
0.0026757 | |
0.0026976 | |
0.0026374 | |
0.0026144 | |
0.0026511 | |
0.0026403 | |
0.0026114 | |
0.0025436 | |
0.0025573 | |
0.0025806 | |
0.0025576 | |
0.0025338 | |
0.0025165 | |
0.0025076 | |
0.0025241 | |
0.0025114 | |
0.0025454 | |
0.0025221 | |
0.0024998 | |
0.0025230 | |
0.0025461 | |
0.0025418 | |
0.0025668 | |
0.0025488 | |
0.0026529 | |
0.0026307 | |
0.0025433 | |
0.0025914 | |
0.0025925 | |
0.0025683 | |
0.0026280 | |
0.0025829 | |
0.0026134 | |
0.0026198 | |
0.0026274 | |
0.0026282 | |
0.0026218 | |
0.0026148 | |
0.0026389 | |
0.0026791 | |
0.0026690 | |
0.0026942 | |
0.0027279 | |
0.0027179 | |
0.0026843 | |
0.0026890 | |
0.0028287 | |
0.0026735 | |
0.0027229 | |
0.0028962 | |
0.0028524 | |
0.0029518 | |
0.0030096 | |
0.0030515 | |
0.0029474 | |
0.0031171 | |
0.0030218 | |
0.0029928 | |
0.0029957 |