Historique des taux quotidiens MRO /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0041827 unité de compte européenne (ECU)
le minimum le
1 ouguiya mauritanien = 0.0022484 unité de compte européenne (ECU)
Historique des prix XEU / MRO
Date | MRO/XEU |
| 0.0025896 |
| 0.0025944 |
| 0.0026088 |
| 0.0026066 |
| 0.0025845 |
| 0.0025829 |
| 0.0025814 |
| 0.0025795 |
| 0.0025793 |
| 0.0025845 |
| 0.0025823 |
| 0.0025959 |
| 0.0025958 |
| 0.0026010 |
| 0.0025846 |
| 0.0025799 |
| 0.0025764 |
| 0.0025754 |
| 0.0025690 |
| 0.0025691 |
| 0.0025834 |
| 0.0026036 |
| 0.0025875 |
| 0.0025694 |
| 0.0025704 |
| 0.0026025 |
| 0.0025956 |
| 0.0026099 |
| 0.0026137 |
| 0.0026236 |
| 0.0026209 |
| 0.0026263 |
| 0.0026108 |
| 0.0026098 |
| 0.0026018 |
| 0.0025879 |
| 0.0025894 |
| 0.0025752 |
| 0.0025748 |
| 0.0025710 |
| 0.0025704 |
| 0.0025568 |
| 0.0025448 |
| 0.0025754 |
| 0.0025826 |
| 0.0025788 |
| 0.0025801 |
| 0.0026123 |
| 0.0026092 |
| 0.0026013 |
| 0.0025944 |
| 0.0025714 |
| 0.0025515 |
| 0.0025637 |
| 0.0025607 |
| 0.0025656 |
| 0.0026315 |
| 0.0026462 |
| 0.0026691 |
| 0.0026505 |
| 0.0026363 |
| 0.0026146 |
| 0.0025837 |
| 0.0025908 |
| 0.0026050 |
| 0.0026343 |
| 0.0026443 |
| 0.0026522 |
| 0.0026580 |
| 0.0026672 |
| 0.0026611 |
| 0.0026929 |
| 0.0027492 |
| 0.0027291 |
| 0.0028190 |
| 0.0028411 |
| 0.0028600 |
| 0.0028929 |
| 0.0028746 |
| 0.0028859 |
| 0.0029206 |
| 0.0028202 |
| 0.0027738 |
| 0.0028195 |
| 0.0028211 |
| 0.0028171 |
| 0.0027625 |
| 0.0027615 |
| 0.0027525 |
| 0.0027517 |
| 0.0027809 |
| 0.0027890 |
| 0.0027020 |
| 0.0026645 |
| 0.0026868 |
| 0.0026942 |
| 0.0026263 |
| 0.0026275 |
| 0.0026424 |
| 0.0027027 |
| 0.0026678 |
| 0.0026761 |
| 0.0026210 |
| 0.0025514 |
| 0.0025700 |
| 0.0025850 |
| 0.0025146 |
| 0.0024803 |
| 0.0024893 |
| 0.0024602 |
| 0.0025252 |
| 0.0024924 |
| 0.0024613 |
| 0.0024887 |
| 0.0024811 |
| 0.0024911 |
| 0.0024839 |
| 0.0024821 |
| 0.0024824 |
| 0.0024804 |
| 0.0024918 |
| 0.0024643 |
| 0.0024173 |
| 0.0024149 |
| 0.0024128 |
| 0.0024119 |
| 0.0024245 |
| 0.0024109 |
| 0.0023949 |
| 0.0023886 |
| 0.0023715 |
| 0.0023592 |
| 0.0023745 |
| 0.0023850 |
| 0.0023784 |
| 0.0023865 |
| 0.0023590 |
| 0.0023728 |
| 0.0023754 |
| 0.0023611 |
| 0.0023607 |
| 0.0023482 |
| 0.0023515 |
| 0.0023108 |
| 0.0022977 |
| 0.0022899 |
| 0.0022933 |
| 0.0023040 |
| 0.0023073 |
| 0.0023229 |
| 0.0023189 |
| 0.0023260 |
| 0.0023515 |
| 0.0023704 |
| 0.0023802 |
| 0.0023475 |
| 0.0023636 |
| 0.0023248 |
| 0.0023028 |
| 0.0023088 |
| 0.0023244 |
| 0.0023212 |
| 0.0023068 |
| 0.0023192 |
| 0.0023036 |
| 0.0022861 |
| 0.0022920 |
| 0.0022890 |
| 0.0023057 |
| 0.0023131 |
| 0.0023465 |
| 0.0023653 |
| 0.0023617 |
| 0.0023689 |
| 0.0024062 |
| 0.0023720 |
| 0.0023802 |
| 0.0023712 |
| 0.0023760 |
| 0.0023985 |
| 0.0023813 |
| 0.0023601 |
| 0.0023700 |
| 0.0023466 |
| 0.0023751 |
| 0.0023589 |
| 0.0023867 |
| 0.0023818 |
| 0.0023800 |
| 0.0024450 |
| 0.0024690 |
| 0.0024757 |
| 0.0024906 |
| 0.0024838 |
| 0.0024702 |
| 0.0024780 |
| 0.0025178 |
| 0.0025694 |
| 0.0025665 |
| 0.0025914 |
| 0.0025691 |
| 0.0025877 |
| 0.0025780 |
| 0.0025651 |
| 0.0025939 |
| 0.0025398 |
| 0.0026023 |
| 0.0025091 |
| 0.0024572 |
| 0.0025136 |
| 0.0025818 |
| 0.0025844 |
| 0.0025674 |
| 0.0025320 |
| 0.0025420 |
| 0.0025243 |
| 0.0025157 |
| 0.0025022 |
| 0.0025007 |
| 0.0025254 |
| 0.0025154 |
| 0.0025319 |
| 0.0025289 |
| 0.0025440 |
| 0.0025296 |
| 0.0025384 |
| 0.0025172 |
| 0.0025237 |
| 0.0025118 |
| 0.0025405 |
| 0.0025529 |
| 0.0025700 |
| 0.0025478 |
| 0.0025457 |
| 0.0025356 |
| 0.0025550 |
| 0.0025232 |
| 0.0025277 |
| 0.0024975 |
| 0.0024916 |
| 0.0025140 |
| 0.0025000 |
| 0.0024877 |
| 0.0024977 |
| 0.0024816 |
| 0.0024573 |
| 0.0024958 |
| 0.0024748 |
| 0.0024907 |
| 0.0025024 |
| 0.0025083 |
| 0.0024938 |
| 0.0025008 |
| 0.0025045 |
| 0.0024880 |
| 0.0024779 |
| 0.0024886 |
| 0.0024999 |
| 0.0024755 |
| 0.0024710 |
| 0.0024879 |
| 0.0024709 |
| 0.0024647 |
| 0.0024763 |
| 0.0024836 |
| 0.0024496 |
| 0.0024507 |
| 0.0024639 |
| 0.0024415 |
| 0.0024403 |
| 0.0024376 |
| 0.0024568 |
| 0.0024679 |
| 0.0024666 |
| 0.0024670 |
| 0.0024716 |
| 0.0024452 |
| 0.0024953 |
| 0.0024556 |
| 0.0024620 |
| 0.0024432 |
| 0.0024183 |
| 0.0041827 |
| 0.0024229 |
| 0.0023868 |
| 0.0023972 |
| 0.0024161 |
| 0.0024117 |
| 0.0023974 |
| 0.0024375 |
| 0.0024535 |
| 0.0024336 |
| 0.0023993 |
| 0.0024021 |
| 0.0024023 |
| 0.0023893 |
| 0.0024163 |
| 0.0024040 |
| 0.0024153 |
| 0.0023894 |
| 0.0024042 |
| 0.0024194 |
| 0.0023859 |
| 0.0023510 |
| 0.0023574 |
| 0.0023185 |
| 0.0023007 |
| 0.0022683 |
| 0.0022797 |
| 0.0022850 |
| 0.0022613 |
| 0.0022802 |
| 0.0022830 |
| 0.0022841 |
| 0.0022716 |
| 0.0022867 |
| 0.0022779 |
| 0.0022784 |
| 0.0022951 |
| 0.0023029 |
| 0.0023581 |
| 0.0023501 |
| 0.0023748 |
| 0.0023873 |
| 0.0023815 |
| 0.0023726 |
| 0.0023571 |
| 0.0023901 |
| 0.0024166 |
| 0.0023952 |
| 0.0023221 |
| 0.0023306 |
| 0.0023326 |
| 0.0023060 |
| 0.0022902 |
| 0.0022865 |
| 0.0023074 |
| 0.0022978 |
| 0.0023311 |
| 0.0023298 |
| 0.0023341 |
| 0.0023537 |
| 0.0023660 |
| 0.0024086 |
| 0.0024376 |
| 0.0024385 |
| 0.0024811 |
| 0.0024839 |
| 0.0024747 |
| 0.0024679 |
| 0.0024881 |
| 0.0024721 |
| 0.0025342 |
| 0.0025508 |
| 0.0025502 |
| 0.0025673 |
| 0.0026080 |
| 0.0026195 |
| 0.0026085 |
| 0.0025620 |
| 0.0026023 |
| 0.0026201 |
| 0.0026449 |
| 0.0026430 |
| 0.0026365 |
| 0.0026414 |
| 0.0026036 |
| 0.0026234 |
| 0.0025979 |
| 0.0026394 |
| 0.0026426 |
| 0.0026748 |
| 0.0026757 |
| 0.0026976 |
| 0.0026374 |
| 0.0026144 |
| 0.0026511 |
| 0.0026403 |
| 0.0026114 |
| 0.0025436 |
| 0.0025573 |
| 0.0025806 |
| 0.0025576 |
| 0.0025338 |
| 0.0025165 |
| 0.0025076 |
| 0.0025241 |
| 0.0025114 |
| 0.0025454 |
| 0.0025221 |
| 0.0024998 |
| 0.0025230 |
| 0.0025461 |
| 0.0025418 |
| 0.0025668 |
| 0.0025488 |
| 0.0026529 |
| 0.0026307 |
| 0.0025433 |
| 0.0025914 |
| 0.0025925 |
| 0.0025683 |
| 0.0026280 |
| 0.0025829 |
| 0.0026134 |
| 0.0026198 |
| 0.0026274 |
| 0.0026282 |
| 0.0026218 |
| 0.0026148 |
| 0.0026389 |
| 0.0026791 |
| 0.0026690 |
| 0.0026942 |
| 0.0027279 |
| 0.0027179 |
| 0.0026843 |
| 0.0026890 |
| 0.0028287 |
| 0.0026735 |
| 0.0027229 |
| 0.0028962 |
| 0.0028524 |
| 0.0029518 |
| 0.0030096 |
| 0.0030515 |
| 0.0029474 |
| 0.0031171 |
| 0.0030218 |
| 0.0029928 |
| 0.0029957 |