ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /HKD ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.037673 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.021274 ดอลลาร์ฮ่องกง
Date | MRO/HKD |
---|---|
0.021805 | |
0.021753 | |
0.021781 | |
0.021683 | |
0.021985 | |
0.021701 | |
0.021881 | |
0.021932 | |
0.022052 | |
0.021950 | |
0.021924 | |
0.021877 | |
0.021860 | |
0.021852 | |
0.021882 | |
0.021940 | |
0.022060 | |
0.022015 | |
0.022145 | |
0.022108 | |
0.021999 | |
0.021880 | |
0.021918 | |
0.021935 | |
0.021922 | |
0.021747 | |
0.021761 | |
0.021665 | |
0.021821 | |
0.021647 | |
0.021706 | |
0.021556 | |
0.021615 | |
0.021816 | |
0.021901 | |
0.021883 | |
0.021994 | |
0.022000 | |
0.021961 | |
0.022085 | |
0.022042 | |
0.022101 | |
0.022348 | |
0.022188 | |
0.022079 | |
0.022030 | |
0.022033 | |
0.022027 | |
0.021906 | |
0.021802 | |
0.021957 | |
0.021917 | |
0.022023 | |
0.022077 | |
0.022226 | |
0.022001 | |
0.022136 | |
0.022198 | |
0.022216 | |
0.022181 | |
0.022207 | |
0.022014 | |
0.021966 | |
0.022059 | |
0.022035 | |
0.022067 | |
0.022037 | |
0.022027 | |
0.021947 | |
0.021862 | |
0.021702 | |
0.021765 | |
0.021985 | |
0.022071 | |
0.022169 | |
0.022047 | |
0.022190 | |
0.022353 | |
0.021915 | |
0.022280 | |
0.022055 | |
0.022203 | |
0.022053 | |
0.022020 | |
0.022162 | |
0.021967 | |
0.022007 | |
0.022107 | |
0.022174 | |
0.022082 | |
0.022152 | |
0.021995 | |
0.022118 | |
0.022120 | |
0.022188 | |
0.022027 | |
0.022026 | |
0.022216 | |
0.022161 | |
0.022148 | |
0.022120 | |
0.022072 | |
0.022035 | |
0.021996 | |
0.022018 | |
0.021962 | |
0.022033 | |
0.021882 | |
0.021960 | |
0.021934 | |
0.022110 | |
0.021975 | |
0.021878 | |
0.021982 | |
0.021867 | |
0.022010 | |
0.021852 | |
0.021854 | |
0.021854 | |
0.021849 | |
0.021823 | |
0.021819 | |
0.021817 | |
0.021800 | |
0.021777 | |
0.021787 | |
0.021790 | |
0.021814 | |
0.021801 | |
0.021812 | |
0.021791 | |
0.021776 | |
0.021813 | |
0.021826 | |
0.021805 | |
0.021802 | |
0.021776 | |
0.021790 | |
0.021768 | |
0.021755 | |
0.021758 | |
0.021745 | |
0.021750 | |
0.021743 | |
0.021735 | |
0.021740 | |
0.021749 | |
0.021755 | |
0.021752 | |
0.021754 | |
0.021739 | |
0.021754 | |
0.021777 | |
0.021781 | |
0.021773 | |
0.021754 | |
0.021749 | |
0.021763 | |
0.021725 | |
0.021720 | |
0.021717 | |
0.021716 | |
0.021716 | |
0.021713 | |
0.021718 | |
0.021724 | |
0.021717 | |
0.021722 | |
0.021717 | |
0.021714 | |
0.021712 | |
0.021713 | |
0.021715 | |
0.021719 | |
0.021716 | |
0.021712 | |
0.021721 | |
0.021709 | |
0.021710 | |
0.021709 | |
0.021709 | |
0.021709 | |
0.021709 | |
0.021710 | |
0.021709 | |
0.021711 | |
0.021710 | |
0.021709 | |
0.021711 | |
0.021713 | |
0.021715 | |
0.021711 | |
0.021710 | |
0.021710 | |
0.021710 | |
0.021712 | |
0.021714 | |
0.021712 | |
0.021722 | |
0.021712 | |
0.021710 | |
0.021719 | |
0.021711 | |
0.021710 | |
0.021716 | |
0.021714 | |
0.021721 | |
0.021726 | |
0.021754 | |
0.021768 | |
0.021797 | |
0.021830 | |
0.021759 | |
0.021754 | |
0.021754 | |
0.021785 | |
0.021764 | |
0.021770 | |
0.021769 | |
0.021816 | |
0.021812 | |
0.021830 | |
0.021929 | |
0.021928 | |
0.021922 | |
0.021927 | |
0.021922 | |
0.021952 | |
0.021960 | |
0.021969 | |
0.021975 | |
0.021970 | |
0.021957 | |
0.021958 | |
0.021903 | |
0.021959 | |
0.021967 | |
0.021976 | |
0.021972 | |
0.021976 | |
0.021972 | |
0.021909 | |
0.021878 | |
0.021924 | |
0.021846 | |
0.021885 | |
0.021876 | |
0.021943 | |
0.021969 | |
0.021951 | |
0.021987 | |
0.021988 | |
0.021987 | |
0.021979 | |
0.021971 | |
0.021974 | |
0.021962 | |
0.021981 | |
0.021988 | |
0.021982 | |
0.021988 | |
0.021988 | |
0.021989 | |
0.021985 | |
0.021982 | |
0.021982 | |
0.021977 | |
0.021977 | |
0.021976 | |
0.021968 | |
0.021950 | |
0.021936 | |
0.021948 | |
0.021886 | |
0.021889 | |
0.021896 | |
0.021911 | |
0.021938 | |
0.021952 | |
0.021940 | |
0.021971 | |
0.021960 | |
0.021948 | |
0.037636 | |
0.021960 | |
0.021914 | |
0.021945 | |
0.021988 | |
0.021988 | |
0.021988 | |
0.021988 | |
0.021958 | |
0.022079 | |
0.022045 | |
0.022045 | |
0.022078 | |
0.022046 | |
0.022067 | |
0.022072 | |
0.022049 | |
0.022071 | |
0.022070 | |
0.022067 | |
0.022076 | |
0.022019 | |
0.022081 | |
0.021985 | |
0.022031 | |
0.022050 | |
0.022049 | |
0.022046 | |
0.022103 | |
0.022062 | |
0.022084 | |
0.022001 | |
0.022007 | |
0.022033 | |
0.021996 | |
0.022028 | |
0.022052 | |
0.021993 | |
0.022102 | |
0.022076 | |
0.022057 | |
0.022033 | |
0.021986 | |
0.021894 | |
0.022010 | |
0.021888 | |
0.021914 | |
0.021992 | |
0.022001 | |
0.021986 | |
0.021964 | |
0.021389 | |
0.021359 | |
0.021374 | |
0.021361 | |
0.021412 | |
0.021363 | |
0.021474 | |
0.021508 | |
0.021542 | |
0.021457 | |
0.021541 | |
0.021731 | |
0.021498 | |
0.021565 | |
0.021703 | |
0.021660 | |
0.021639 | |
0.021589 | |
0.021613 | |
0.021650 | |
0.021584 | |
0.021629 | |
0.021668 | |
0.021696 | |
0.021639 | |
0.021701 | |
0.021566 | |
0.021566 | |
0.021624 | |
0.021616 | |
0.021693 | |
0.021660 | |
0.021726 | |
0.021715 | |
0.021712 | |
0.021715 | |
0.021708 | |
0.021788 | |
0.021696 | |
0.021700 | |
0.021699 | |
0.021698 | |
0.021701 | |
0.021792 | |
0.021765 | |
0.021807 | |
0.021822 | |
0.021760 | |
0.021766 | |
0.021785 | |
0.021758 | |
0.021765 | |
0.021832 | |
0.021900 | |
0.021882 | |
0.021881 | |
0.021887 | |
0.021893 | |
0.022005 | |
0.021879 | |
0.021936 | |
0.021889 | |
0.021889 | |
0.022021 | |
0.021886 | |
0.021885 | |
0.022755 | |
0.022735 | |
0.021738 | |
0.022752 | |
0.022730 | |
0.022389 | |
0.022776 | |
0.022511 | |
0.023018 | |
0.023217 | |
0.023246 | |
0.022966 | |
0.022943 | |
0.023074 | |
0.023321 | |
0.023205 | |
0.023364 | |
0.023255 | |
0.023233 | |
0.023216 | |
0.023202 | |
0.023597 | |
0.024641 | |
0.022708 | |
0.022951 | |
0.024600 | |
0.024088 | |
0.024905 | |
0.025546 | |
0.025654 | |
0.025034 | |
0.026279 | |
0.024808 | |
0.024779 | |
0.024975 | |
0.022766 | |
0.023792 | |
0.025915 | |
0.025763 | |
0.026587 | |
0.026205 | |
0.026317 | |
0.024606 | |
0.024421 | |
0.024247 | |
0.024512 | |
0.024433 | |
0.024330 | |
0.023965 | |
0.023820 | |
0.023831 | |
0.023867 | |
0.023798 | |
0.023874 | |
0.023853 | |
0.024092 | |
0.024058 | |
0.024484 | |
0.024788 | |
0.024691 | |
0.024903 | |
0.024392 | |
0.025143 | |
0.024909 | |
0.024605 | |
0.024682 | |
0.024611 | |
0.024592 | |
0.024706 | |
0.026637 | |
0.026696 | |
0.026660 | |
0.026676 | |
0.026582 | |
0.026614 | |
0.026651 | |
0.026662 | |
0.026689 | |
0.026655 | |
0.026699 | |
0.026590 | |
0.026596 | |
0.026634 | |
0.026862 | |
0.026750 | |
0.026719 | |
0.026640 | |
0.026492 | |
0.026364 | |
0.026629 | |
0.026459 | |
0.026723 | |
0.026751 | |
0.026664 | |
0.026561 | |
0.026631 | |
0.026598 | |
0.026617 | |
0.026648 | |
0.026484 | |
0.026508 | |
0.026598 | |
0.026615 | |
0.026615 | |
0.026596 | |
0.026639 | |
0.026636 | |
0.026522 | |
0.026614 | |
0.026536 | |
0.026462 | |
0.026441 | |
0.026220 | |
0.026439 | |
0.026263 | |
0.026357 | |
0.026136 | |
0.026240 | |
0.026425 | |
0.026251 | |
0.026261 | |
0.026691 | |
0.026664 | |
0.026659 | |
0.026688 | |
0.026635 | |
0.026654 | |
0.026680 | |
0.026704 | |
0.026653 | |
0.026705 | |
0.026614 | |
0.026562 | |
0.026605 | |
0.026646 | |
0.026477 | |
0.026647 | |
0.026586 | |
0.025782 | |
0.025674 | |
0.025638 | |
0.025712 | |
0.026029 | |
0.026081 | |
0.025628 | |
0.027043 | |
0.025775 | |
0.026271 | |
0.026400 | |
0.026057 | |
0.025778 | |
0.025715 | |
0.025819 | |
0.025818 | |
0.025534 | |
0.026369 | |
0.026382 | |
0.026068 | |
0.026107 | |
0.025973 | |
0.025861 | |
0.026050 | |
0.026266 | |
0.025923 | |
0.025918 | |
0.029291 | |
0.029289 | |
0.029499 | |
0.028532 | |
0.028178 | |
0.027990 | |
0.027843 | |
0.027318 | |
0.026997 | |
0.026386 | |
0.026433 | |
0.025859 | |
0.026036 | |
0.025879 | |
0.025749 | |
0.025808 | |
0.025707 | |
0.025702 | |
0.025702 | |
0.025682 | |
0.026083 | |
0.025997 | |
0.025963 | |
0.026029 | |
0.026059 | |
0.026048 | |
0.026029 | |
0.025979 | |
0.025910 | |
0.025841 | |
0.025752 | |
0.025816 | |
0.025737 | |
0.025780 | |
0.025714 | |
0.025694 | |
0.025757 | |
0.025694 | |
0.025812 | |
0.025641 | |
0.025763 | |
0.025804 | |
0.025940 | |
0.026292 | |
0.026665 | |
0.026641 | |
0.026506 | |
0.026393 | |
0.026600 | |
0.026675 | |
0.026570 | |
0.026386 | |
0.026664 | |
0.027034 | |
0.026656 | |
0.026696 | |
0.026662 | |
0.026973 | |
0.026643 | |
0.026741 | |
0.026474 | |
0.026710 | |
0.026558 | |
0.026497 | |
0.026593 | |
0.026733 | |
0.026818 | |
0.026764 | |
0.026788 | |
0.027104 | |
0.026911 | |
0.027162 | |
0.027222 | |
0.027329 | |
0.027313 | |
0.026992 | |
0.027335 | |
0.027512 | |
0.027059 | |
0.027301 | |
0.027139 | |
0.026710 | |
0.026878 | |
0.027201 | |
0.027560 | |
0.027678 | |
0.027534 | |
0.027699 | |
0.027823 | |
0.028086 | |
0.028055 | |
0.027826 | |
0.028196 | |
0.028203 | |
0.028166 | |
0.028258 | |
0.028202 | |
0.028350 | |
0.028637 | |
0.028327 | |
0.028853 | |
0.028362 | |
0.028556 | |
0.028585 | |
0.028664 | |
0.028372 | |
0.028495 | |
0.028649 | |
0.028600 | |
0.027451 | |
0.027874 | |
0.027220 | |
0.027719 | |
0.027475 | |
0.027565 | |
0.027067 | |
0.027397 | |
0.027808 | |
0.027888 | |
0.028159 | |
0.028135 | |
0.027419 | |
0.027763 | |
0.027534 | |
0.027627 | |
0.027661 | |
0.027419 | |
0.028112 | |
0.027963 | |
0.027945 | |
0.028061 | |
0.027523 | |
0.027411 | |
0.027577 | |
0.027449 | |
0.027200 | |
0.027114 | |
0.027113 | |
0.027137 | |
0.027226 | |
0.027245 | |
0.027330 | |
0.027535 | |
0.027255 | |
0.027353 | |
0.027311 | |
0.027385 | |
0.027500 | |
0.027645 | |
0.027588 | |
0.027834 | |
0.028385 | |
0.028480 | |
0.028411 | |
0.028581 | |
0.028614 | |
0.028855 | |
0.028488 | |
0.028992 | |
0.029063 | |
0.029167 | |
0.029262 | |
0.029482 | |
0.029569 | |
0.029486 | |
0.029643 | |
0.029922 | |
0.029690 | |
0.030003 | |
0.030206 | |
0.029958 | |
0.029959 | |
0.029965 | |
0.029810 | |
0.029611 | |
0.029593 | |
0.029856 | |
0.029755 | |
0.029768 | |
0.029735 | |
0.029686 | |
0.029679 | |
0.029680 | |
0.029736 | |
0.029735 | |
0.029793 | |
0.029794 | |
0.030023 | |
0.030025 | |
0.030029 | |
0.030088 | |
0.030146 | |
0.030025 | |
0.029881 | |
0.030026 | |
0.029792 | |
0.029851 | |
0.029852 | |
0.029685 | |
0.029428 | |
0.029551 | |
0.029451 | |
0.029450 | |
0.029684 | |
0.029803 | |
0.029460 | |
0.029461 | |
0.029440 | |
0.029155 | |
0.029320 | |
0.029734 | |
0.029667 | |
0.029684 | |
0.029298 | |
0.029592 | |
0.029793 | |
0.029672 | |
0.030151 | |
0.030530 | |
0.030520 | |
0.030612 | |
0.030105 | |
0.030509 | |
0.030746 | |
0.030769 | |
0.030299 | |
0.030084 | |
0.029923 | |
0.030889 | |
0.030754 | |
0.030819 | |
0.030940 | |
0.031448 | |
0.031386 | |
0.031674 | |
0.032009 | |
0.032262 | |
0.031756 | |
0.033309 | |
0.033578 | |
0.033749 | |
0.033801 | |
0.033998 | |
0.034454 | |
0.034319 | |
0.034256 | |
0.034384 | |
0.034293 | |
0.034460 | |
0.034814 | |
0.034577 | |
0.034055 | |
0.034219 | |
0.033754 | |
0.033448 | |
0.033416 | |
0.033216 | |
0.033214 | |
0.032598 | |
0.032834 | |
0.032481 | |
0.032740 | |
0.032389 | |
0.032367 | |
0.032665 | |
0.032447 | |
0.031106 | |
0.032290 | |
0.032000 | |
0.031015 | |
0.031162 | |
0.031104 | |
0.031146 | |
0.031075 | |
0.031683 | |
0.031709 | |
0.031545 | |
0.031747 | |
0.031524 | |
0.031585 | |
0.031189 | |
0.031466 | |
0.031186 | |
0.031952 | |
0.030562 | |
0.031169 | |
0.031144 | |
0.031333 | |
0.030864 | |
0.030628 | |
0.030455 | |
0.030438 | |
0.030706 | |
0.030954 | |
0.030970 | |
0.031025 | |
0.031413 | |
0.030810 | |
0.031979 | |
0.031515 | |
0.032594 | |
0.031951 | |
0.030927 | |
0.030959 | |
0.030173 | |
0.030082 | |
0.030086 | |
0.030234 | |
0.030533 | |
0.030227 | |
0.030482 | |
0.030786 | |
0.030791 | |
0.030754 | |
0.029366 | |
0.029400 | |
0.029376 | |
0.029366 | |
0.029388 | |
0.029380 | |
0.029372 | |
0.029366 | |
0.029377 | |
0.029384 | |
0.029382 | |
0.029368 | |
0.029376 | |
0.029353 | |
0.029254 | |
0.029209 | |
0.029018 | |
0.029188 | |
0.028919 | |
0.028915 | |
0.028791 | |
0.029001 | |
0.029000 | |
0.028797 | |
0.029055 | |
0.029045 | |
0.029032 | |
0.029004 | |
0.029042 | |
0.029039 | |
0.028626 | |
0.028501 | |
0.028937 | |
0.028943 | |
0.029174 | |
0.029174 | |
0.029178 | |
0.029164 | |
0.028951 | |
0.028943 | |
0.028899 | |
0.029169 | |
0.028907 | |
0.029143 | |
0.028873 | |
0.028878 | |
0.029122 | |
0.028959 | |
0.028948 | |
0.028940 | |
0.028929 | |
0.028918 | |
0.028918 | |
0.028926 | |
0.029422 | |
0.029434 | |
0.029435 | |
0.029444 | |
0.029448 | |
0.029439 | |
0.029983 | |
0.029429 | |
0.028923 | |
0.028925 | |
0.028889 | |
0.028882 | |
0.028874 | |
0.028903 | |
0.027861 | |
0.027856 | |
0.028784 | |
0.027865 | |
0.027855 | |
0.027863 | |
0.027861 | |
0.028831 | |
0.027568 | |
0.028204 | |
0.027847 | |
0.028575 | |
0.028934 | |
0.028929 | |
0.028929 | |
0.028929 | |
0.029181 | |
0.028948 | |
0.029198 | |
0.028963 | |
0.028969 | |
0.028984 | |
0.028971 | |
0.028979 | |
0.028985 | |
0.028987 | |
0.028996 | |
0.029259 | |
0.028986 | |
0.029236 | |
0.029234 | |
0.029255 | |
0.029275 | |
0.029263 | |
0.029298 | |
0.029080 | |
0.029184 | |
0.029380 | |
0.029173 | |
0.029178 | |
0.029404 | |
0.029364 | |
0.029313 | |
0.029834 | |
0.029901 | |
0.029809 | |
0.029814 | |
0.029807 | |
0.030087 | |
0.030086 | |
0.030082 | |
0.030086 | |
0.029952 | |
0.029936 | |
0.029740 | |
0.029587 | |
0.029578 | |
0.030032 | |
0.030015 | |
0.030033 | |
0.030024 | |
0.030022 | |
0.029447 | |
0.029108 | |
0.029976 | |
0.029369 | |
0.029188 | |
0.030029 | |
0.030020 | |
0.030026 | |
0.029144 | |
0.029051 | |
0.029941 | |
0.030605 | |
0.028870 | |
0.029122 | |
0.029261 | |
0.030650 | |
0.031223 | |
0.031152 | |
0.030647 | |
0.030653 | |
0.030586 | |
0.030627 | |
0.030922 | |
0.030645 | |
0.030614 | |
0.030662 | |
0.030622 | |
0.029873 | |
0.030122 | |
0.029566 | |
0.029743 | |
0.029621 | |
0.029126 |