History of daily rates MRO /HKD since Wednesday, 17 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.037673 Hong Kong dollar
the minimum on
1 Mauritanian ouguiya = 0.021274 Hong Kong dollar
Price history of HKD / MRO
Date | MRO/HKD |
| 0.021753 |
| 0.021781 |
| 0.021683 |
| 0.021985 |
| 0.021701 |
| 0.021881 |
| 0.021932 |
| 0.022052 |
| 0.021950 |
| 0.021924 |
| 0.021877 |
| 0.021860 |
| 0.021852 |
| 0.021882 |
| 0.021940 |
| 0.022060 |
| 0.022015 |
| 0.022145 |
| 0.022108 |
| 0.021999 |
| 0.021880 |
| 0.021918 |
| 0.021935 |
| 0.021922 |
| 0.021747 |
| 0.021761 |
| 0.021665 |
| 0.021821 |
| 0.021647 |
| 0.021706 |
| 0.021556 |
| 0.021615 |
| 0.021816 |
| 0.021901 |
| 0.021883 |
| 0.021994 |
| 0.022000 |
| 0.021961 |
| 0.022085 |
| 0.022042 |
| 0.022101 |
| 0.022348 |
| 0.022188 |
| 0.022079 |
| 0.022030 |
| 0.022033 |
| 0.022027 |
| 0.021906 |
| 0.021802 |
| 0.021957 |
| 0.021917 |
| 0.022023 |
| 0.022077 |
| 0.022226 |
| 0.022001 |
| 0.022136 |
| 0.022198 |
| 0.022216 |
| 0.022181 |
| 0.022207 |
| 0.022014 |
| 0.021966 |
| 0.022059 |
| 0.022035 |
| 0.022067 |
| 0.022037 |
| 0.022027 |
| 0.021947 |
| 0.021862 |
| 0.021702 |
| 0.021765 |
| 0.021985 |
| 0.022071 |
| 0.022169 |
| 0.022047 |
| 0.022190 |
| 0.022353 |
| 0.021915 |
| 0.022280 |
| 0.022055 |
| 0.022203 |
| 0.022053 |
| 0.022020 |
| 0.022162 |
| 0.021967 |
| 0.022007 |
| 0.022107 |
| 0.022174 |
| 0.022082 |
| 0.022152 |
| 0.021995 |
| 0.022118 |
| 0.022120 |
| 0.022188 |
| 0.022027 |
| 0.022026 |
| 0.022216 |
| 0.022161 |
| 0.022148 |
| 0.022120 |
| 0.022072 |
| 0.022035 |
| 0.021996 |
| 0.022018 |
| 0.021962 |
| 0.022033 |
| 0.021882 |
| 0.021960 |
| 0.021934 |
| 0.022110 |
| 0.021975 |
| 0.021878 |
| 0.021982 |
| 0.021867 |
| 0.022010 |
| 0.021852 |
| 0.021854 |
| 0.021854 |
| 0.021849 |
| 0.021823 |
| 0.021819 |
| 0.021817 |
| 0.021800 |
| 0.021777 |
| 0.021787 |
| 0.021790 |
| 0.021814 |
| 0.021801 |
| 0.021812 |
| 0.021791 |
| 0.021776 |
| 0.021813 |
| 0.021826 |
| 0.021805 |
| 0.021802 |
| 0.021776 |
| 0.021790 |
| 0.021768 |
| 0.021755 |
| 0.021758 |
| 0.021745 |
| 0.021750 |
| 0.021743 |
| 0.021735 |
| 0.021740 |
| 0.021749 |
| 0.021755 |
| 0.021752 |
| 0.021754 |
| 0.021739 |
| 0.021754 |
| 0.021777 |
| 0.021781 |
| 0.021773 |
| 0.021754 |
| 0.021749 |
| 0.021763 |
| 0.021725 |
| 0.021720 |
| 0.021717 |
| 0.021716 |
| 0.021716 |
| 0.021713 |
| 0.021718 |
| 0.021724 |
| 0.021717 |
| 0.021722 |
| 0.021717 |
| 0.021714 |
| 0.021712 |
| 0.021713 |
| 0.021715 |
| 0.021719 |
| 0.021716 |
| 0.021712 |
| 0.021721 |
| 0.021709 |
| 0.021710 |
| 0.021709 |
| 0.021709 |
| 0.021709 |
| 0.021709 |
| 0.021710 |
| 0.021709 |
| 0.021711 |
| 0.021710 |
| 0.021709 |
| 0.021711 |
| 0.021713 |
| 0.021715 |
| 0.021711 |
| 0.021710 |
| 0.021710 |
| 0.021710 |
| 0.021712 |
| 0.021714 |
| 0.021712 |
| 0.021722 |
| 0.021712 |
| 0.021710 |
| 0.021719 |
| 0.021711 |
| 0.021710 |
| 0.021716 |
| 0.021714 |
| 0.021721 |
| 0.021726 |
| 0.021754 |
| 0.021768 |
| 0.021797 |
| 0.021830 |
| 0.021759 |
| 0.021754 |
| 0.021754 |
| 0.021785 |
| 0.021764 |
| 0.021770 |
| 0.021769 |
| 0.021816 |
| 0.021812 |
| 0.021830 |
| 0.021929 |
| 0.021928 |
| 0.021922 |
| 0.021927 |
| 0.021922 |
| 0.021952 |
| 0.021960 |
| 0.021969 |
| 0.021975 |
| 0.021970 |
| 0.021957 |
| 0.021958 |
| 0.021903 |
| 0.021959 |
| 0.021967 |
| 0.021976 |
| 0.021972 |
| 0.021976 |
| 0.021972 |
| 0.021909 |
| 0.021878 |
| 0.021924 |
| 0.021846 |
| 0.021885 |
| 0.021876 |
| 0.021943 |
| 0.021969 |
| 0.021951 |
| 0.021987 |
| 0.021988 |
| 0.021987 |
| 0.021979 |
| 0.021971 |
| 0.021974 |
| 0.021962 |
| 0.021981 |
| 0.021988 |
| 0.021982 |
| 0.021988 |
| 0.021988 |
| 0.021989 |
| 0.021985 |
| 0.021982 |
| 0.021982 |
| 0.021977 |
| 0.021977 |
| 0.021976 |
| 0.021968 |
| 0.021950 |
| 0.021936 |
| 0.021948 |
| 0.021886 |
| 0.021889 |
| 0.021896 |
| 0.021911 |
| 0.021938 |
| 0.021952 |
| 0.021940 |
| 0.021971 |
| 0.021960 |
| 0.021948 |
| 0.037636 |
| 0.021960 |
| 0.021914 |
| 0.021945 |
| 0.021988 |
| 0.021988 |
| 0.021988 |
| 0.021988 |
| 0.021958 |
| 0.022079 |
| 0.022045 |
| 0.022045 |
| 0.022078 |
| 0.022046 |
| 0.022067 |
| 0.022072 |
| 0.022049 |
| 0.022071 |
| 0.022070 |
| 0.022067 |
| 0.022076 |
| 0.022019 |
| 0.022081 |
| 0.021985 |
| 0.022031 |
| 0.022050 |
| 0.022049 |
| 0.022046 |
| 0.022103 |
| 0.022062 |
| 0.022084 |
| 0.022001 |
| 0.022007 |
| 0.022033 |
| 0.021996 |
| 0.022028 |
| 0.022052 |
| 0.021993 |
| 0.022102 |
| 0.022076 |
| 0.022057 |
| 0.022033 |
| 0.021986 |
| 0.021894 |
| 0.022010 |
| 0.021888 |
| 0.021914 |
| 0.021992 |
| 0.022001 |
| 0.021986 |
| 0.021964 |
| 0.021389 |
| 0.021359 |
| 0.021374 |
| 0.021361 |
| 0.021412 |
| 0.021363 |
| 0.021474 |
| 0.021508 |
| 0.021542 |
| 0.021457 |
| 0.021541 |
| 0.021731 |
| 0.021498 |
| 0.021565 |
| 0.021703 |
| 0.021660 |
| 0.021639 |
| 0.021589 |
| 0.021613 |
| 0.021650 |
| 0.021584 |
| 0.021629 |
| 0.021668 |
| 0.021696 |
| 0.021639 |
| 0.021701 |
| 0.021566 |
| 0.021566 |
| 0.021624 |
| 0.021616 |
| 0.021693 |
| 0.021660 |
| 0.021726 |
| 0.021715 |
| 0.021712 |
| 0.021715 |
| 0.021708 |
| 0.021788 |
| 0.021696 |
| 0.021700 |
| 0.021699 |
| 0.021698 |
| 0.021701 |
| 0.021792 |
| 0.021765 |
| 0.021807 |
| 0.021822 |
| 0.021760 |
| 0.021766 |
| 0.021785 |
| 0.021758 |
| 0.021765 |
| 0.021832 |
| 0.021900 |
| 0.021882 |
| 0.021881 |
| 0.021887 |
| 0.021893 |
| 0.022005 |
| 0.021879 |
| 0.021936 |
| 0.021889 |
| 0.021889 |
| 0.022021 |
| 0.021886 |
| 0.021885 |
| 0.022755 |
| 0.022735 |
| 0.021738 |
| 0.022752 |
| 0.022730 |
| 0.022389 |
| 0.022776 |
| 0.022511 |
| 0.023018 |
| 0.023217 |
| 0.023246 |
| 0.022966 |
| 0.022943 |
| 0.023074 |
| 0.023321 |
| 0.023205 |
| 0.023364 |
| 0.023255 |
| 0.023233 |
| 0.023216 |
| 0.023202 |
| 0.023597 |
| 0.024641 |
| 0.022708 |
| 0.022951 |
| 0.024600 |
| 0.024088 |
| 0.024905 |
| 0.025546 |
| 0.025654 |
| 0.025034 |
| 0.026279 |
| 0.024808 |
| 0.024779 |
| 0.024975 |
| 0.022766 |
| 0.023792 |
| 0.025915 |
| 0.025763 |
| 0.026587 |
| 0.026205 |
| 0.026317 |
| 0.024606 |
| 0.024421 |
| 0.024247 |
| 0.024512 |
| 0.024433 |
| 0.024330 |
| 0.023965 |
| 0.023820 |
| 0.023831 |
| 0.023867 |
| 0.023798 |
| 0.023874 |
| 0.023853 |
| 0.024092 |
| 0.024058 |
| 0.024484 |
| 0.024788 |
| 0.024691 |
| 0.024903 |
| 0.024392 |
| 0.025143 |
| 0.024909 |
| 0.024605 |
| 0.024682 |
| 0.024611 |
| 0.024592 |
| 0.024706 |
| 0.026637 |
| 0.026696 |
| 0.026660 |
| 0.026676 |
| 0.026582 |
| 0.026614 |
| 0.026651 |
| 0.026662 |
| 0.026689 |
| 0.026655 |
| 0.026699 |
| 0.026590 |
| 0.026596 |
| 0.026634 |
| 0.026862 |
| 0.026750 |
| 0.026719 |
| 0.026640 |
| 0.026492 |
| 0.026364 |
| 0.026629 |
| 0.026459 |
| 0.026723 |
| 0.026751 |
| 0.026664 |
| 0.026561 |
| 0.026631 |
| 0.026598 |
| 0.026617 |
| 0.026648 |
| 0.026484 |
| 0.026508 |
| 0.026598 |
| 0.026615 |
| 0.026615 |
| 0.026596 |
| 0.026639 |
| 0.026636 |
| 0.026522 |
| 0.026614 |
| 0.026536 |
| 0.026462 |
| 0.026441 |
| 0.026220 |
| 0.026439 |
| 0.026263 |
| 0.026357 |
| 0.026136 |
| 0.026240 |
| 0.026425 |
| 0.026251 |
| 0.026261 |
| 0.026691 |
| 0.026664 |
| 0.026659 |
| 0.026688 |
| 0.026635 |
| 0.026654 |
| 0.026680 |
| 0.026704 |
| 0.026653 |
| 0.026705 |
| 0.026614 |
| 0.026562 |
| 0.026605 |
| 0.026646 |
| 0.026477 |
| 0.026647 |
| 0.026586 |
| 0.025782 |
| 0.025674 |
| 0.025638 |
| 0.025712 |
| 0.026029 |
| 0.026081 |
| 0.025628 |
| 0.027043 |
| 0.025775 |
| 0.026271 |
| 0.026400 |
| 0.026057 |
| 0.025778 |
| 0.025715 |
| 0.025819 |
| 0.025818 |
| 0.025534 |
| 0.026369 |
| 0.026382 |
| 0.026068 |
| 0.026107 |
| 0.025973 |
| 0.025861 |
| 0.026050 |
| 0.026266 |
| 0.025923 |
| 0.025918 |
| 0.029291 |
| 0.029289 |
| 0.029499 |
| 0.028532 |
| 0.028178 |
| 0.027990 |
| 0.027843 |
| 0.027318 |
| 0.026997 |
| 0.026386 |
| 0.026433 |
| 0.025859 |
| 0.026036 |
| 0.025879 |
| 0.025749 |
| 0.025808 |
| 0.025707 |
| 0.025702 |
| 0.025702 |
| 0.025682 |
| 0.026083 |
| 0.025997 |
| 0.025963 |
| 0.026029 |
| 0.026059 |
| 0.026048 |
| 0.026029 |
| 0.025979 |
| 0.025910 |
| 0.025841 |
| 0.025752 |
| 0.025816 |
| 0.025737 |
| 0.025780 |
| 0.025714 |
| 0.025694 |
| 0.025757 |
| 0.025694 |
| 0.025812 |
| 0.025641 |
| 0.025763 |
| 0.025804 |
| 0.025940 |
| 0.026292 |
| 0.026665 |
| 0.026641 |
| 0.026506 |
| 0.026393 |
| 0.026600 |
| 0.026675 |
| 0.026570 |
| 0.026386 |
| 0.026664 |
| 0.027034 |
| 0.026656 |
| 0.026696 |
| 0.026662 |
| 0.026973 |
| 0.026643 |
| 0.026741 |
| 0.026474 |
| 0.026710 |
| 0.026558 |
| 0.026497 |
| 0.026593 |
| 0.026733 |
| 0.026818 |
| 0.026764 |
| 0.026788 |
| 0.027104 |
| 0.026911 |
| 0.027162 |
| 0.027222 |
| 0.027329 |
| 0.027313 |
| 0.026992 |
| 0.027335 |
| 0.027512 |
| 0.027059 |
| 0.027301 |
| 0.027139 |
| 0.026710 |
| 0.026878 |
| 0.027201 |
| 0.027560 |
| 0.027678 |
| 0.027534 |
| 0.027699 |
| 0.027823 |
| 0.028086 |
| 0.028055 |
| 0.027826 |
| 0.028196 |
| 0.028203 |
| 0.028166 |
| 0.028258 |
| 0.028202 |
| 0.028350 |
| 0.028637 |
| 0.028327 |
| 0.028853 |
| 0.028362 |
| 0.028556 |
| 0.028585 |
| 0.028664 |
| 0.028372 |
| 0.028495 |
| 0.028649 |
| 0.028600 |
| 0.027451 |
| 0.027874 |
| 0.027220 |
| 0.027719 |
| 0.027475 |
| 0.027565 |
| 0.027067 |
| 0.027397 |
| 0.027808 |
| 0.027888 |
| 0.028159 |
| 0.028135 |
| 0.027419 |
| 0.027763 |
| 0.027534 |
| 0.027627 |
| 0.027661 |
| 0.027419 |
| 0.028112 |
| 0.027963 |
| 0.027945 |
| 0.028061 |
| 0.027523 |
| 0.027411 |
| 0.027577 |
| 0.027449 |
| 0.027200 |
| 0.027114 |
| 0.027113 |
| 0.027137 |
| 0.027226 |
| 0.027245 |
| 0.027330 |
| 0.027535 |
| 0.027255 |
| 0.027353 |
| 0.027311 |
| 0.027385 |
| 0.027500 |
| 0.027645 |
| 0.027588 |
| 0.027834 |
| 0.028385 |
| 0.028480 |
| 0.028411 |
| 0.028581 |
| 0.028614 |
| 0.028855 |
| 0.028488 |
| 0.028992 |
| 0.029063 |
| 0.029167 |
| 0.029262 |
| 0.029482 |
| 0.029569 |
| 0.029486 |
| 0.029643 |
| 0.029922 |
| 0.029690 |
| 0.030003 |
| 0.030206 |
| 0.029958 |
| 0.029959 |
| 0.029965 |
| 0.029810 |
| 0.029611 |
| 0.029593 |
| 0.029856 |
| 0.029755 |
| 0.029768 |
| 0.029735 |
| 0.029686 |
| 0.029679 |
| 0.029680 |
| 0.029736 |
| 0.029735 |
| 0.029793 |
| 0.029794 |
| 0.030023 |
| 0.030025 |
| 0.030029 |
| 0.030088 |
| 0.030146 |
| 0.030025 |
| 0.029881 |
| 0.030026 |
| 0.029792 |
| 0.029851 |
| 0.029852 |
| 0.029685 |
| 0.029428 |
| 0.029551 |
| 0.029451 |
| 0.029450 |
| 0.029684 |
| 0.029803 |
| 0.029460 |
| 0.029461 |
| 0.029440 |
| 0.029155 |
| 0.029320 |
| 0.029734 |
| 0.029667 |
| 0.029684 |
| 0.029298 |
| 0.029592 |
| 0.029793 |
| 0.029672 |
| 0.030151 |
| 0.030530 |
| 0.030520 |
| 0.030612 |
| 0.030105 |
| 0.030509 |
| 0.030746 |
| 0.030769 |
| 0.030299 |
| 0.030084 |
| 0.029923 |
| 0.030889 |
| 0.030754 |
| 0.030819 |
| 0.030940 |
| 0.031448 |
| 0.031386 |
| 0.031674 |
| 0.032009 |
| 0.032262 |
| 0.031756 |
| 0.033309 |
| 0.033578 |
| 0.033749 |
| 0.033801 |
| 0.033998 |
| 0.034454 |
| 0.034319 |
| 0.034256 |
| 0.034384 |
| 0.034293 |
| 0.034460 |
| 0.034814 |
| 0.034577 |
| 0.034055 |
| 0.034219 |
| 0.033754 |
| 0.033448 |
| 0.033416 |
| 0.033216 |
| 0.033214 |
| 0.032598 |
| 0.032834 |
| 0.032481 |
| 0.032740 |
| 0.032389 |
| 0.032367 |
| 0.032665 |
| 0.032447 |
| 0.031106 |
| 0.032290 |
| 0.032000 |
| 0.031015 |
| 0.031162 |
| 0.031104 |
| 0.031146 |
| 0.031075 |
| 0.031683 |
| 0.031709 |
| 0.031545 |
| 0.031747 |
| 0.031524 |
| 0.031585 |
| 0.031189 |
| 0.031466 |
| 0.031186 |
| 0.031952 |
| 0.030562 |
| 0.031169 |
| 0.031144 |
| 0.031333 |
| 0.030864 |
| 0.030628 |
| 0.030455 |
| 0.030438 |
| 0.030706 |
| 0.030954 |
| 0.030970 |
| 0.031025 |
| 0.031413 |
| 0.030810 |
| 0.031979 |
| 0.031515 |
| 0.032594 |
| 0.031951 |
| 0.030927 |
| 0.030959 |
| 0.030173 |
| 0.030082 |
| 0.030086 |
| 0.030234 |
| 0.030533 |
| 0.030227 |
| 0.030482 |
| 0.030786 |
| 0.030791 |
| 0.030754 |
| 0.029366 |
| 0.029400 |
| 0.029376 |
| 0.029366 |
| 0.029388 |
| 0.029380 |
| 0.029372 |
| 0.029366 |
| 0.029377 |
| 0.029384 |
| 0.029382 |
| 0.029368 |
| 0.029376 |
| 0.029353 |
| 0.029254 |
| 0.029209 |
| 0.029018 |
| 0.029188 |
| 0.028919 |
| 0.028915 |
| 0.028791 |
| 0.029001 |
| 0.029000 |
| 0.028797 |
| 0.029055 |
| 0.029045 |
| 0.029032 |
| 0.029004 |
| 0.029042 |
| 0.029039 |
| 0.028626 |
| 0.028501 |
| 0.028937 |
| 0.028943 |
| 0.029174 |
| 0.029174 |
| 0.029178 |
| 0.029164 |
| 0.028951 |
| 0.028943 |
| 0.028899 |
| 0.029169 |
| 0.028907 |
| 0.029143 |
| 0.028873 |
| 0.028878 |
| 0.029122 |
| 0.028959 |
| 0.028948 |
| 0.028940 |
| 0.028929 |
| 0.028918 |
| 0.028918 |
| 0.028926 |
| 0.029422 |
| 0.029434 |
| 0.029435 |
| 0.029444 |
| 0.029448 |
| 0.029439 |
| 0.029983 |
| 0.029429 |
| 0.028923 |
| 0.028925 |
| 0.028889 |
| 0.028882 |
| 0.028874 |
| 0.028903 |
| 0.027861 |
| 0.027856 |
| 0.028784 |
| 0.027865 |
| 0.027855 |
| 0.027863 |
| 0.027861 |
| 0.028831 |
| 0.027568 |
| 0.028204 |
| 0.027847 |
| 0.028575 |
| 0.028934 |
| 0.028929 |
| 0.028929 |
| 0.028929 |
| 0.029181 |
| 0.028948 |
| 0.029198 |
| 0.028963 |
| 0.028969 |
| 0.028984 |
| 0.028971 |
| 0.028979 |
| 0.028985 |
| 0.028987 |
| 0.028996 |
| 0.029259 |
| 0.028986 |
| 0.029236 |
| 0.029234 |
| 0.029255 |
| 0.029275 |
| 0.029263 |
| 0.029298 |
| 0.029080 |
| 0.029184 |
| 0.029380 |
| 0.029173 |
| 0.029178 |
| 0.029404 |
| 0.029364 |
| 0.029313 |
| 0.029834 |
| 0.029901 |
| 0.029809 |
| 0.029814 |
| 0.029807 |
| 0.030087 |
| 0.030086 |
| 0.030082 |
| 0.030086 |
| 0.029952 |
| 0.029936 |
| 0.029740 |
| 0.029587 |
| 0.029578 |
| 0.030032 |
| 0.030015 |
| 0.030033 |
| 0.030024 |
| 0.030022 |
| 0.029447 |
| 0.029108 |
| 0.029976 |
| 0.029369 |
| 0.029188 |
| 0.030029 |
| 0.030020 |
| 0.030026 |
| 0.029144 |
| 0.029051 |
| 0.029941 |
| 0.030605 |
| 0.028870 |
| 0.029122 |
| 0.029261 |
| 0.030650 |
| 0.031223 |
| 0.031152 |
| 0.030647 |
| 0.030653 |
| 0.030586 |
| 0.030627 |
| 0.030922 |
| 0.030645 |
| 0.030614 |
| 0.030662 |
| 0.030622 |
| 0.029873 |
| 0.030122 |
| 0.029566 |
| 0.029743 |
| 0.029621 |
| 0.029126 |
| 0.029641 |