ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /KRW ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 1.2959 วอนเกาหลีใต้
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.3588 วอนเกาหลีใต้
Date | MNT/KRW |
---|---|
0.3982 | |
0.3999 | |
0.4024 | |
0.3927 | |
0.3930 | |
0.3883 | |
0.3873 | |
0.3801 | |
0.3857 | |
0.3862 | |
0.3869 | |
0.3853 | |
0.3867 | |
0.3866 | |
0.3883 | |
0.3827 | |
0.3803 | |
0.3712 | |
0.3757 | |
0.3779 | |
0.3811 | |
0.3795 | |
0.3764 | |
0.3735 | |
0.3825 | |
0.3764 | |
0.3903 | |
0.3890 | |
0.3908 | |
0.3906 | |
0.3928 | |
0.3882 | |
0.3831 | |
0.3840 | |
0.3828 | |
0.3837 | |
0.3887 | |
0.3871 | |
0.3792 | |
0.3705 | |
0.3640 | |
0.3597 | |
0.3694 | |
0.3713 | |
0.3705 | |
0.3648 | |
0.3651 | |
0.3697 | |
0.3765 | |
0.3735 | |
0.3796 | |
0.3760 | |
0.3817 | |
0.3788 | |
0.3745 | |
0.3806 | |
0.3814 | |
0.3871 | |
0.3805 | |
0.3737 | |
0.3703 | |
0.3616 | |
0.3611 | |
0.3645 | |
0.3639 | |
0.3728 | |
0.3744 | |
0.3821 | |
0.3836 | |
0.3831 | |
0.3937 | |
0.3991 | |
0.3888 | |
0.4119 | |
0.4217 | |
0.4289 | |
0.4260 | |
0.4362 | |
0.4381 | |
0.4417 | |
0.4292 | |
0.4287 | |
0.4264 | |
0.4198 | |
0.4208 | |
0.4111 | |
0.4107 | |
0.4129 | |
0.4163 | |
0.4196 | |
0.4170 | |
0.4135 | |
0.4114 | |
0.4133 | |
0.4145 | |
0.4041 | |
0.3984 | |
0.4058 | |
0.4136 | |
0.4182 | |
0.4168 | |
0.4148 | |
0.4210 | |
0.4310 | |
0.4291 | |
0.4182 | |
0.4169 | |
0.4182 | |
0.4180 | |
0.4216 | |
0.4180 | |
0.4164 | |
0.4191 | |
0.4180 | |
0.4146 | |
0.4163 | |
0.4146 | |
0.4133 | |
0.4172 | |
0.4165 | |
0.4139 | |
0.4211 | |
0.4129 | |
0.4096 | |
0.4157 | |
0.4201 | |
0.4161 | |
0.4148 | |
0.4181 | |
0.4128 | |
0.4068 | |
0.4103 | |
0.4091 | |
0.4088 | |
0.4024 | |
0.4037 | |
0.4044 | |
0.4041 | |
0.4011 | |
0.3964 | |
0.3969 | |
0.3973 | |
0.3927 | |
0.3899 | |
0.3886 | |
0.3940 | |
0.3986 | |
0.3917 | |
0.3930 | |
0.3894 | |
0.3912 | |
0.3949 | |
0.3939 | |
0.3970 | |
0.3958 | |
0.3977 | |
0.3999 | |
0.3868 | |
0.3901 | |
0.3865 | |
0.3917 | |
0.3916 | |
0.3861 | |
0.3864 | |
0.3841 | |
0.3810 | |
0.3844 | |
0.3868 | |
0.3832 | |
0.3811 | |
0.3888 | |
0.3904 | |
0.3894 | |
0.3942 | |
0.3971 | |
0.3979 | |
0.4016 | |
0.4016 | |
0.4048 | |
0.4072 | |
0.4057 | |
0.4139 | |
0.4155 | |
0.4166 | |
0.4175 | |
0.4159 | |
0.4167 | |
0.4191 | |
0.4203 | |
0.4236 | |
0.4250 | |
0.4212 | |
0.4251 | |
0.4285 | |
0.4294 | |
0.4268 | |
0.4360 | |
0.4434 | |
0.4378 | |
0.4386 | |
0.4392 | |
0.4386 | |
0.4377 | |
0.4364 | |
0.4404 | |
0.4433 | |
0.4568 | |
0.4471 | |
0.4356 | |
0.4321 | |
0.4428 | |
0.4305 | |
0.4320 | |
0.4396 | |
0.4351 | |
0.4283 | |
0.4274 | |
0.4321 | |
0.4285 | |
0.4306 | |
0.4328 | |
0.4423 | |
0.4405 | |
0.4365 | |
0.4347 | |
0.4340 | |
0.4344 | |
0.4365 | |
0.4391 | |
0.4442 | |
0.4491 | |
0.4496 | |
0.4482 | |
0.4444 | |
0.4472 | |
0.4553 | |
0.4546 | |
0.4547 | |
0.4570 | |
0.4570 | |
0.4448 | |
0.4415 | |
0.4448 | |
0.4433 | |
0.4361 | |
0.4701 | |
0.4831 | |
0.4824 | |
0.4803 | |
0.4822 | |
0.4867 | |
0.4722 | |
0.4764 | |
0.4727 | |
0.4540 | |
0.4516 | |
0.4546 | |
0.4512 | |
0.4517 | |
0.4506 | |
0.4613 | |
0.4602 | |
0.4557 | |
0.4477 | |
0.4589 | |
0.4573 | |
0.4568 | |
0.4619 | |
0.4576 | |
0.4554 | |
0.4538 | |
0.4582 | |
0.4490 | |
0.4616 | |
0.4521 | |
0.4519 | |
0.4521 | |
0.4574 | |
0.4511 | |
0.4591 | |
0.4549 | |
0.4563 | |
0.4555 | |
0.4559 | |
0.4581 | |
0.4613 | |
0.4659 | |
0.4564 | |
0.4542 | |
0.4577 | |
0.4656 | |
0.4612 | |
0.4580 | |
0.4644 | |
0.4627 | |
0.4558 | |
0.4585 | |
0.4572 | |
0.4581 | |
0.4472 | |
0.4455 | |
0.4464 | |
0.4488 | |
0.4464 | |
0.4502 | |
0.4469 | |
0.4522 | |
0.4481 | |
0.4477 | |
0.4462 | |
0.4491 | |
0.4484 | |
0.4451 | |
0.4505 | |
0.4472 | |
0.4460 | |
0.4507 | |
0.4535 | |
0.4432 | |
0.4421 | |
0.4381 | |
0.4406 | |
0.4401 | |
0.4442 | |
0.4471 | |
0.4470 | |
0.4454 | |
0.4469 | |
0.4481 | |
0.4574 | |
0.4547 | |
0.4586 | |
0.4609 | |
0.4593 | |
0.4658 | |
0.4646 | |
0.4613 | |
0.4594 | |
0.4640 | |
0.4673 | |
0.4604 | |
0.4670 | |
0.4686 | |
0.4600 | |
0.4594 | |
0.4613 | |
0.4721 | |
0.4817 | |
0.4906 | |
0.4822 | |
0.4821 | |
0.4765 | |
0.4680 | |
0.4683 | |
0.4621 | |
0.4636 | |
0.4703 | |
0.4708 | |
0.4704 | |
0.4720 | |
0.4717 | |
0.4581 | |
0.4526 | |
0.4536 | |
0.4678 | |
0.4671 | |
0.4585 | |
0.4611 | |
0.4640 | |
0.4592 | |
0.4781 | |
0.4674 | |
0.4740 | |
0.4820 | |
0.4836 | |
0.4821 | |
0.4781 | |
0.4728 | |
0.4731 | |
0.4763 | |
0.4847 | |
0.4833 | |
0.4741 | |
0.4846 | |
0.4872 | |
0.4969 | |
0.4904 | |
0.4838 | |
0.4880 | |
0.4990 | |
0.4997 | |
0.4987 | |
0.4998 | |
0.4985 | |
0.5048 | |
0.5238 | |
0.5353 | |
0.5580 | |
0.5648 | |
0.5704 | |
0.5779 | |
0.6089 | |
0.5964 | |
0.5880 | |
0.5913 | |
0.5923 | |
0.5942 | |
0.5824 | |
0.5765 | |
0.5670 | |
0.5761 | |
0.5739 | |
0.5672 | |
0.5619 | |
0.5700 | |
0.5695 | |
0.5848 | |
0.5916 | |
0.6098 | |
0.6090 | |
0.5991 | |
0.5956 | |
0.6044 | |
0.6000 | |
0.6082 | |
0.6025 | |
0.5903 | |
0.5861 | |
0.5933 | |
0.5923 | |
0.5851 | |
0.5798 | |
0.5837 | |
0.5863 | |
0.5808 | |
0.5713 | |
0.5689 | |
0.5665 | |
0.5741 | |
0.5861 | |
0.5993 | |
0.5905 | |
0.5946 | |
0.6047 | |
0.5942 | |
0.6005 | |
0.5942 | |
0.5858 | |
0.5896 | |
0.5901 | |
0.5820 | |
0.5761 | |
0.5726 | |
0.5773 | |
0.5749 | |
0.5991 | |
0.6004 | |
0.5827 | |
0.5697 | |
0.5600 | |
0.5619 | |
0.5517 | |
0.5476 | |
0.5500 | |
0.5533 | |
0.5470 | |
0.5589 | |
0.5588 | |
0.5711 | |
0.5611 | |
0.5596 | |
0.5624 | |
0.5621 | |
0.5626 | |
0.5683 | |
0.5571 | |
0.5587 | |
0.5643 | |
0.5867 | |
0.5859 | |
0.5863 | |
0.5828 | |
0.5960 | |
0.5921 | |
0.5925 | |
0.5856 | |
0.5808 | |
0.5786 | |
0.5702 | |
0.5742 | |
0.5805 | |
0.5801 | |
0.5743 | |
0.5687 | |
0.5667 | |
0.5607 | |
0.5616 | |
0.5577 | |
0.5456 | |
0.5512 | |
0.5565 | |
0.5549 | |
0.5605 | |
0.5570 | |
0.5536 | |
0.5549 | |
0.5591 | |
0.5605 | |
0.5610 | |
0.5642 | |
0.5665 | |
0.5642 | |
0.5716 | |
0.5770 | |
0.5842 | |
0.5848 | |
0.5870 | |
0.5971 | |
0.6002 | |
0.6103 | |
0.6084 | |
0.6054 | |
0.6193 | |
0.6110 | |
0.6107 | |
0.6212 | |
0.6361 | |
0.6308 | |
0.6238 | |
0.6254 | |
0.6366 | |
0.6464 | |
0.6559 | |
0.6342 | |
0.6163 | |
0.6126 | |
0.6166 | |
0.6188 | |
0.6321 | |
0.6289 | |
0.6271 | |
0.6290 | |
0.6407 | |
0.6533 | |
0.6579 | |
0.6592 | |
0.6399 | |
0.6463 | |
0.6792 | |
0.7065 | |
0.7137 | |
0.7135 | |
0.7431 | |
0.7467 | |
0.7630 | |
0.7761 | |
0.7916 | |
0.7911 | |
0.8085 | |
0.7953 | |
0.7892 | |
0.7844 | |
0.7863 | |
0.7839 | |
0.7789 | |
0.7682 | |
0.7813 | |
0.7967 | |
0.8005 | |
0.8137 | |
0.7958 | |
0.7964 | |
0.7993 | |
0.7868 | |
0.7803 | |
0.7879 | |
0.7791 | |
0.7906 | |
0.7844 | |
0.7895 | |
0.7664 | |
0.7601 | |
0.7654 | |
0.7728 | |
0.7739 | |
0.7698 | |
0.7700 | |
0.7748 | |
0.7796 | |
0.7810 | |
0.7786 | |
0.7821 | |
0.7948 | |
0.7990 | |
0.8077 | |
0.7992 | |
0.7968 | |
0.8017 | |
0.7925 | |
0.8020 | |
0.8089 | |
0.8113 | |
0.8144 | |
0.8099 | |
0.8152 | |
0.8198 | |
0.8696 | |
0.8674 | |
0.8600 | |
0.8599 | |
0.8781 | |
0.8777 | |
0.8921 | |
0.8999 | |
0.8954 | |
0.8875 | |
0.8783 | |
0.8688 | |
0.8622 | |
0.8740 | |
0.8703 | |
0.8703 | |
0.8568 | |
0.8669 | |
0.8485 | |
0.8499 | |
0.8456 | |
0.8531 | |
0.8453 | |
0.8450 | |
0.8269 | |
0.8287 | |
0.8085 | |
0.8181 | |
0.8181 | |
0.8339 | |
0.8356 | |
0.8563 | |
0.8503 | |
0.8428 | |
0.8757 | |
0.8791 | |
0.8717 | |
0.8672 | |
0.8599 | |
0.8758 | |
0.8965 | |
0.9114 | |
0.9370 | |
0.9389 | |
0.9058 | |
0.8646 | |
0.8562 | |
0.8699 | |
0.8888 | |
0.8762 | |
0.8815 | |
0.8392 | |
0.8481 | |
0.8613 | |
0.8524 | |
0.8548 | |
0.8625 | |
0.8642 | |
0.8730 | |
0.8628 | |
0.8864 | |
0.9022 | |
0.8971 | |
0.8667 | |
0.8480 | |
0.8789 | |
0.9029 | |
0.9058 | |
0.9124 | |
0.9274 | |
0.9217 | |
0.9176 | |
0.8949 | |
0.9015 | |
0.8960 | |
0.8984 | |
0.8887 | |
0.9050 | |
0.9068 | |
0.9012 | |
0.8878 | |
0.8989 | |
0.9325 | |
0.9343 | |
0.9481 | |
0.9269 | |
0.9325 | |
0.8988 | |
0.8906 | |
0.8699 | |
0.8724 | |
0.8666 | |
0.8449 | |
0.8515 | |
0.8571 | |
0.8656 | |
0.8746 | |
0.8808 | |
0.8920 | |
0.9190 | |
0.9017 | |
0.8968 | |
0.8641 | |
0.8699 | |
0.8743 | |
0.8919 | |
0.8831 | |
0.8988 | |
0.8792 | |
0.8561 | |
0.8905 | |
0.8914 | |
0.8804 | |
0.8749 | |
0.8373 | |
0.8065 | |
0.8108 | |
0.7934 | |
0.8135 | |
0.8210 | |
0.8243 | |
0.8157 | |
0.8051 | |
0.8004 | |
0.7864 | |
0.7942 | |
0.8013 | |
0.8021 | |
0.8052 | |
0.8043 | |
0.7963 | |
0.7714 | |
0.7606 | |
0.8046 | |
0.8150 | |
0.8271 | |
0.7934 | |
0.7882 | |
0.8037 | |
0.8051 | |
0.8083 | |
0.8179 | |
0.8325 | |
0.8252 | |
0.8178 | |
0.8085 | |
0.8166 | |
0.8405 | |
0.8507 | |
0.8663 | |
0.8762 | |
0.8804 | |
0.8625 | |
0.8680 | |
0.8560 | |
0.8381 | |
0.8556 | |
0.8642 | |
0.9069 | |
0.8813 | |
0.9017 | |
0.9007 | |
0.8892 | |
0.8835 | |
0.8759 | |
0.8818 | |
0.8901 | |
0.8834 | |
0.9055 | |
0.9606 | |
0.9455 | |
0.9422 | |
0.8827 | |
0.9006 | |
0.8961 | |
0.9050 | |
0.9978 | |
1.0543 | |
0.9961 | |
1.0029 | |
0.9705 | |
0.9850 | |
1.0107 | |
1.0109 | |
1.0305 | |
1.0305 | |
1.0219 | |
1.0673 | |
1.1168 | |
1.1820 | |
1.2275 | |
1.2779 | |
1.2271 | |
1.1556 | |
1.1025 | |
1.2628 | |
1.1527 | |
1.0788 | |
1.1161 | |
1.0349 | |
0.9826 | |
0.9692 | |
0.9398 | |
0.9644 | |
0.9359 | |
0.9054 | |
0.8946 | |
0.8814 | |
0.8721 | |
0.8774 | |
0.8700 | |
0.9020 | |
0.9051 | |
0.8978 | |
0.8977 | |
0.8925 | |
0.8824 | |
0.9030 | |
0.8950 | |
0.8976 | |
0.8641 | |
0.8542 | |
0.8547 | |
0.8403 | |
0.8350 | |
0.8479 | |
0.8534 | |
0.8857 | |
0.8290 | |
0.8085 | |
0.8106 | |
0.8079 | |
0.8079 | |
0.8054 | |
0.8111 | |
0.8091 | |
0.8010 | |
0.8041 | |
0.8007 | |
0.8049 | |
0.7982 | |
0.7881 | |
0.7892 | |
0.7892 | |
0.7807 | |
0.7739 | |
0.7710 | |
0.7709 | |
0.7783 | |
0.7782 | |
0.7716 | |
0.7730 | |
0.7759 | |
0.7825 | |
0.7962 | |
0.7901 | |
0.7912 | |
0.7984 | |
0.7888 | |
0.7909 | |
0.7929 | |
0.7873 | |
0.7891 | |
0.7924 | |
0.7928 | |
0.7969 | |
0.7992 | |
0.8037 | |
0.7972 | |
0.7994 | |
0.7993 | |
0.7948 | |
0.7931 | |
0.8011 | |
0.7968 | |
0.8000 | |
0.8021 | |
0.8066 | |
0.8069 | |
0.8118 | |
0.8130 | |
0.8191 | |
0.8095 | |
0.8059 | |
0.8063 | |
0.8038 | |
0.8080 | |
0.8084 | |
0.8076 | |
0.8065 | |
0.7996 | |
0.7971 | |
0.7958 | |
0.7945 | |
0.7973 | |
0.8001 | |
0.8044 | |
0.8038 | |
0.8101 | |
0.8105 | |
0.8224 | |
0.8188 | |
0.8256 | |
0.8151 | |
0.8117 | |
0.8197 | |
0.8202 | |
0.8215 | |
0.8260 | |
0.8176 | |
0.8253 | |
0.8213 | |
0.8153 | |
0.8119 | |
0.8136 | |
0.8036 | |
0.8060 | |
0.8185 | |
0.8197 | |
0.8163 | |
0.8004 | |
0.8038 | |
0.8055 | |
0.7943 | |
0.7800 | |
0.7909 | |
0.7897 | |
0.8081 | |
0.8059 | |
0.8265 | |
0.8311 | |
0.8179 | |
0.8248 | |
0.8164 | |
0.8006 | |
0.7919 | |
0.7979 | |
0.7868 | |
0.7928 | |
0.7987 | |
0.8003 | |
0.7929 | |
0.8907 | |
0.8241 | |
0.8265 | |
0.8413 | |
0.8434 | |
0.8461 | |
0.8757 | |
0.8742 | |
0.8839 | |
0.8563 | |
0.8911 | |
0.8789 | |
0.8701 | |
0.8744 | |
0.8671 | |
0.8626 | |
0.8597 | |
0.8546 | |
0.8635 | |
0.8569 | |
0.8492 | |
0.8510 | |
0.8630 | |
0.8580 | |
0.8670 | |
0.8732 | |
0.8736 | |
0.8513 | |
0.8476 | |
0.8566 | |
0.8460 | |
0.8462 | |
0.8457 | |
0.8499 | |
0.8423 | |
0.8417 | |
0.8418 | |
0.8583 | |
0.8545 | |
0.8505 | |
0.8427 | |
0.8367 | |
0.8290 | |
0.8290 | |
0.8306 | |
0.8451 | |
0.8450 | |
0.8480 | |
0.8457 | |
0.8515 | |
0.8559 | |
0.8691 | |
0.8571 | |
0.8629 | |
0.8724 | |
0.8755 | |
0.8573 | |
0.8605 | |
0.8794 | |
0.9017 | |
0.9152 | |
0.9269 | |
0.9401 | |
1.0167 | |
0.9536 | |
0.9566 | |
0.9561 | |
0.9542 | |
0.9558 | |
0.9641 | |
0.9640 | |
0.9692 | |
0.9752 | |
0.9872 | |
0.9791 | |
0.9780 | |
1.0021 | |
0.9907 | |
0.9802 | |
0.9869 | |
0.9840 | |
0.9845 | |
1.0075 | |
0.9989 | |
1.0044 | |
1.0153 | |
1.0048 | |
1.0020 | |
0.9723 | |
0.9658 | |
0.9618 | |
0.9598 | |
0.9593 | |
0.9820 |