Historique des taux quotidiens MNT /KRW depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 1.2959 won sud-coréen
le minimum le
1 tugrik mongol = 0.3588 won sud-coréen
Historique des prix KRW / MNT
Date | MNT/KRW |
| 0.3982 |
| 0.3999 |
| 0.4024 |
| 0.3927 |
| 0.3930 |
| 0.3883 |
| 0.3873 |
| 0.3801 |
| 0.3857 |
| 0.3862 |
| 0.3869 |
| 0.3853 |
| 0.3867 |
| 0.3866 |
| 0.3883 |
| 0.3827 |
| 0.3803 |
| 0.3712 |
| 0.3757 |
| 0.3779 |
| 0.3811 |
| 0.3795 |
| 0.3764 |
| 0.3735 |
| 0.3825 |
| 0.3764 |
| 0.3903 |
| 0.3890 |
| 0.3908 |
| 0.3906 |
| 0.3928 |
| 0.3882 |
| 0.3831 |
| 0.3840 |
| 0.3828 |
| 0.3837 |
| 0.3887 |
| 0.3871 |
| 0.3792 |
| 0.3705 |
| 0.3640 |
| 0.3597 |
| 0.3694 |
| 0.3713 |
| 0.3705 |
| 0.3648 |
| 0.3651 |
| 0.3697 |
| 0.3765 |
| 0.3735 |
| 0.3796 |
| 0.3760 |
| 0.3817 |
| 0.3788 |
| 0.3745 |
| 0.3806 |
| 0.3814 |
| 0.3871 |
| 0.3805 |
| 0.3737 |
| 0.3703 |
| 0.3616 |
| 0.3611 |
| 0.3645 |
| 0.3639 |
| 0.3728 |
| 0.3744 |
| 0.3821 |
| 0.3836 |
| 0.3831 |
| 0.3937 |
| 0.3991 |
| 0.3888 |
| 0.4119 |
| 0.4217 |
| 0.4289 |
| 0.4260 |
| 0.4362 |
| 0.4381 |
| 0.4417 |
| 0.4292 |
| 0.4287 |
| 0.4264 |
| 0.4198 |
| 0.4208 |
| 0.4111 |
| 0.4107 |
| 0.4129 |
| 0.4163 |
| 0.4196 |
| 0.4170 |
| 0.4135 |
| 0.4114 |
| 0.4133 |
| 0.4145 |
| 0.4041 |
| 0.3984 |
| 0.4058 |
| 0.4136 |
| 0.4182 |
| 0.4168 |
| 0.4148 |
| 0.4210 |
| 0.4310 |
| 0.4291 |
| 0.4182 |
| 0.4169 |
| 0.4182 |
| 0.4180 |
| 0.4216 |
| 0.4180 |
| 0.4164 |
| 0.4191 |
| 0.4180 |
| 0.4146 |
| 0.4163 |
| 0.4146 |
| 0.4133 |
| 0.4172 |
| 0.4165 |
| 0.4139 |
| 0.4211 |
| 0.4129 |
| 0.4096 |
| 0.4157 |
| 0.4201 |
| 0.4161 |
| 0.4148 |
| 0.4181 |
| 0.4128 |
| 0.4068 |
| 0.4103 |
| 0.4091 |
| 0.4088 |
| 0.4024 |
| 0.4037 |
| 0.4044 |
| 0.4041 |
| 0.4011 |
| 0.3964 |
| 0.3969 |
| 0.3973 |
| 0.3927 |
| 0.3899 |
| 0.3886 |
| 0.3940 |
| 0.3986 |
| 0.3917 |
| 0.3930 |
| 0.3894 |
| 0.3912 |
| 0.3949 |
| 0.3939 |
| 0.3970 |
| 0.3958 |
| 0.3977 |
| 0.3999 |
| 0.3868 |
| 0.3901 |
| 0.3865 |
| 0.3917 |
| 0.3916 |
| 0.3861 |
| 0.3864 |
| 0.3841 |
| 0.3810 |
| 0.3844 |
| 0.3868 |
| 0.3832 |
| 0.3811 |
| 0.3888 |
| 0.3904 |
| 0.3894 |
| 0.3942 |
| 0.3971 |
| 0.3979 |
| 0.4016 |
| 0.4016 |
| 0.4048 |
| 0.4072 |
| 0.4057 |
| 0.4139 |
| 0.4155 |
| 0.4166 |
| 0.4175 |
| 0.4159 |
| 0.4167 |
| 0.4191 |
| 0.4203 |
| 0.4236 |
| 0.4250 |
| 0.4212 |
| 0.4251 |
| 0.4285 |
| 0.4294 |
| 0.4268 |
| 0.4360 |
| 0.4434 |
| 0.4378 |
| 0.4386 |
| 0.4392 |
| 0.4386 |
| 0.4377 |
| 0.4364 |
| 0.4404 |
| 0.4433 |
| 0.4568 |
| 0.4471 |
| 0.4356 |
| 0.4321 |
| 0.4428 |
| 0.4305 |
| 0.4320 |
| 0.4396 |
| 0.4351 |
| 0.4283 |
| 0.4274 |
| 0.4321 |
| 0.4285 |
| 0.4306 |
| 0.4328 |
| 0.4423 |
| 0.4405 |
| 0.4365 |
| 0.4347 |
| 0.4340 |
| 0.4344 |
| 0.4365 |
| 0.4391 |
| 0.4442 |
| 0.4491 |
| 0.4496 |
| 0.4482 |
| 0.4444 |
| 0.4472 |
| 0.4553 |
| 0.4546 |
| 0.4547 |
| 0.4570 |
| 0.4570 |
| 0.4448 |
| 0.4415 |
| 0.4448 |
| 0.4433 |
| 0.4361 |
| 0.4701 |
| 0.4831 |
| 0.4824 |
| 0.4803 |
| 0.4822 |
| 0.4867 |
| 0.4722 |
| 0.4764 |
| 0.4727 |
| 0.4540 |
| 0.4516 |
| 0.4546 |
| 0.4512 |
| 0.4517 |
| 0.4506 |
| 0.4613 |
| 0.4602 |
| 0.4557 |
| 0.4477 |
| 0.4589 |
| 0.4573 |
| 0.4568 |
| 0.4619 |
| 0.4576 |
| 0.4554 |
| 0.4538 |
| 0.4582 |
| 0.4490 |
| 0.4616 |
| 0.4521 |
| 0.4519 |
| 0.4521 |
| 0.4574 |
| 0.4511 |
| 0.4591 |
| 0.4549 |
| 0.4563 |
| 0.4555 |
| 0.4559 |
| 0.4581 |
| 0.4613 |
| 0.4659 |
| 0.4564 |
| 0.4542 |
| 0.4577 |
| 0.4656 |
| 0.4612 |
| 0.4580 |
| 0.4644 |
| 0.4627 |
| 0.4558 |
| 0.4585 |
| 0.4572 |
| 0.4581 |
| 0.4472 |
| 0.4455 |
| 0.4464 |
| 0.4488 |
| 0.4464 |
| 0.4502 |
| 0.4469 |
| 0.4522 |
| 0.4481 |
| 0.4477 |
| 0.4462 |
| 0.4491 |
| 0.4484 |
| 0.4451 |
| 0.4505 |
| 0.4472 |
| 0.4460 |
| 0.4507 |
| 0.4535 |
| 0.4432 |
| 0.4421 |
| 0.4381 |
| 0.4406 |
| 0.4401 |
| 0.4442 |
| 0.4471 |
| 0.4470 |
| 0.4454 |
| 0.4469 |
| 0.4481 |
| 0.4574 |
| 0.4547 |
| 0.4586 |
| 0.4609 |
| 0.4593 |
| 0.4658 |
| 0.4646 |
| 0.4613 |
| 0.4594 |
| 0.4640 |
| 0.4673 |
| 0.4604 |
| 0.4670 |
| 0.4686 |
| 0.4600 |
| 0.4594 |
| 0.4613 |
| 0.4721 |
| 0.4817 |
| 0.4906 |
| 0.4822 |
| 0.4821 |
| 0.4765 |
| 0.4680 |
| 0.4683 |
| 0.4621 |
| 0.4636 |
| 0.4703 |
| 0.4708 |
| 0.4704 |
| 0.4720 |
| 0.4717 |
| 0.4581 |
| 0.4526 |
| 0.4536 |
| 0.4678 |
| 0.4671 |
| 0.4585 |
| 0.4611 |
| 0.4640 |
| 0.4592 |
| 0.4781 |
| 0.4674 |
| 0.4740 |
| 0.4820 |
| 0.4836 |
| 0.4821 |
| 0.4781 |
| 0.4728 |
| 0.4731 |
| 0.4763 |
| 0.4847 |
| 0.4833 |
| 0.4741 |
| 0.4846 |
| 0.4872 |
| 0.4969 |
| 0.4904 |
| 0.4838 |
| 0.4880 |
| 0.4990 |
| 0.4997 |
| 0.4987 |
| 0.4998 |
| 0.4985 |
| 0.5048 |
| 0.5238 |
| 0.5353 |
| 0.5580 |
| 0.5648 |
| 0.5704 |
| 0.5779 |
| 0.6089 |
| 0.5964 |
| 0.5880 |
| 0.5913 |
| 0.5923 |
| 0.5942 |
| 0.5824 |
| 0.5765 |
| 0.5670 |
| 0.5761 |
| 0.5739 |
| 0.5672 |
| 0.5619 |
| 0.5700 |
| 0.5695 |
| 0.5848 |
| 0.5916 |
| 0.6098 |
| 0.6090 |
| 0.5991 |
| 0.5956 |
| 0.6044 |
| 0.6000 |
| 0.6082 |
| 0.6025 |
| 0.5903 |
| 0.5861 |
| 0.5933 |
| 0.5923 |
| 0.5851 |
| 0.5798 |
| 0.5837 |
| 0.5863 |
| 0.5808 |
| 0.5713 |
| 0.5689 |
| 0.5665 |
| 0.5741 |
| 0.5861 |
| 0.5993 |
| 0.5905 |
| 0.5946 |
| 0.6047 |
| 0.5942 |
| 0.6005 |
| 0.5942 |
| 0.5858 |
| 0.5896 |
| 0.5901 |
| 0.5820 |
| 0.5761 |
| 0.5726 |
| 0.5773 |
| 0.5749 |
| 0.5991 |
| 0.6004 |
| 0.5827 |
| 0.5697 |
| 0.5600 |
| 0.5619 |
| 0.5517 |
| 0.5476 |
| 0.5500 |
| 0.5533 |
| 0.5470 |
| 0.5589 |
| 0.5588 |
| 0.5711 |
| 0.5611 |
| 0.5596 |
| 0.5624 |
| 0.5621 |
| 0.5626 |
| 0.5683 |
| 0.5571 |
| 0.5587 |
| 0.5643 |
| 0.5867 |
| 0.5859 |
| 0.5863 |
| 0.5828 |
| 0.5960 |
| 0.5921 |
| 0.5925 |
| 0.5856 |
| 0.5808 |
| 0.5786 |
| 0.5702 |
| 0.5742 |
| 0.5805 |
| 0.5801 |
| 0.5743 |
| 0.5687 |
| 0.5667 |
| 0.5607 |
| 0.5616 |
| 0.5577 |
| 0.5456 |
| 0.5512 |
| 0.5565 |
| 0.5549 |
| 0.5605 |
| 0.5570 |
| 0.5536 |
| 0.5549 |
| 0.5591 |
| 0.5605 |
| 0.5610 |
| 0.5642 |
| 0.5665 |
| 0.5642 |
| 0.5716 |
| 0.5770 |
| 0.5842 |
| 0.5848 |
| 0.5870 |
| 0.5971 |
| 0.6002 |
| 0.6103 |
| 0.6084 |
| 0.6054 |
| 0.6193 |
| 0.6110 |
| 0.6107 |
| 0.6212 |
| 0.6361 |
| 0.6308 |
| 0.6238 |
| 0.6254 |
| 0.6366 |
| 0.6464 |
| 0.6559 |
| 0.6342 |
| 0.6163 |
| 0.6126 |
| 0.6166 |
| 0.6188 |
| 0.6321 |
| 0.6289 |
| 0.6271 |
| 0.6290 |
| 0.6407 |
| 0.6533 |
| 0.6579 |
| 0.6592 |
| 0.6399 |
| 0.6463 |
| 0.6792 |
| 0.7065 |
| 0.7137 |
| 0.7135 |
| 0.7431 |
| 0.7467 |
| 0.7630 |
| 0.7761 |
| 0.7916 |
| 0.7911 |
| 0.8085 |
| 0.7953 |
| 0.7892 |
| 0.7844 |
| 0.7863 |
| 0.7839 |
| 0.7789 |
| 0.7682 |
| 0.7813 |
| 0.7967 |
| 0.8005 |
| 0.8137 |
| 0.7958 |
| 0.7964 |
| 0.7993 |
| 0.7868 |
| 0.7803 |
| 0.7879 |
| 0.7791 |
| 0.7906 |
| 0.7844 |
| 0.7895 |
| 0.7664 |
| 0.7601 |
| 0.7654 |
| 0.7728 |
| 0.7739 |
| 0.7698 |
| 0.7700 |
| 0.7748 |
| 0.7796 |
| 0.7810 |
| 0.7786 |
| 0.7821 |
| 0.7948 |
| 0.7990 |
| 0.8077 |
| 0.7992 |
| 0.7968 |
| 0.8017 |
| 0.7925 |
| 0.8020 |
| 0.8089 |
| 0.8113 |
| 0.8144 |
| 0.8099 |
| 0.8152 |
| 0.8198 |
| 0.8696 |
| 0.8674 |
| 0.8600 |
| 0.8599 |
| 0.8781 |
| 0.8777 |
| 0.8921 |
| 0.8999 |
| 0.8954 |
| 0.8875 |
| 0.8783 |
| 0.8688 |
| 0.8622 |
| 0.8740 |
| 0.8703 |
| 0.8703 |
| 0.8568 |
| 0.8669 |
| 0.8485 |
| 0.8499 |
| 0.8456 |
| 0.8531 |
| 0.8453 |
| 0.8450 |
| 0.8269 |
| 0.8287 |
| 0.8085 |
| 0.8181 |
| 0.8181 |
| 0.8339 |
| 0.8356 |
| 0.8563 |
| 0.8503 |
| 0.8428 |
| 0.8757 |
| 0.8791 |
| 0.8717 |
| 0.8672 |
| 0.8599 |
| 0.8758 |
| 0.8965 |
| 0.9114 |
| 0.9370 |
| 0.9389 |
| 0.9058 |
| 0.8646 |
| 0.8562 |
| 0.8699 |
| 0.8888 |
| 0.8762 |
| 0.8815 |
| 0.8392 |
| 0.8481 |
| 0.8613 |
| 0.8524 |
| 0.8548 |
| 0.8625 |
| 0.8642 |
| 0.8730 |
| 0.8628 |
| 0.8864 |
| 0.9022 |
| 0.8971 |
| 0.8667 |
| 0.8480 |
| 0.8789 |
| 0.9029 |
| 0.9058 |
| 0.9124 |
| 0.9274 |
| 0.9217 |
| 0.9176 |
| 0.8949 |
| 0.9015 |
| 0.8960 |
| 0.8984 |
| 0.8887 |
| 0.9050 |
| 0.9068 |
| 0.9012 |
| 0.8878 |
| 0.8989 |
| 0.9325 |
| 0.9343 |
| 0.9481 |
| 0.9269 |
| 0.9325 |
| 0.8988 |
| 0.8906 |
| 0.8699 |
| 0.8724 |
| 0.8666 |
| 0.8449 |
| 0.8515 |
| 0.8571 |
| 0.8656 |
| 0.8746 |
| 0.8808 |
| 0.8920 |
| 0.9190 |
| 0.9017 |
| 0.8968 |
| 0.8641 |
| 0.8699 |
| 0.8743 |
| 0.8919 |
| 0.8831 |
| 0.8988 |
| 0.8792 |
| 0.8561 |
| 0.8905 |
| 0.8914 |
| 0.8804 |
| 0.8749 |
| 0.8373 |
| 0.8065 |
| 0.8108 |
| 0.7934 |
| 0.8135 |
| 0.8210 |
| 0.8243 |
| 0.8157 |
| 0.8051 |
| 0.8004 |
| 0.7864 |
| 0.7942 |
| 0.8013 |
| 0.8021 |
| 0.8052 |
| 0.8043 |
| 0.7963 |
| 0.7714 |
| 0.7606 |
| 0.8046 |
| 0.8150 |
| 0.8271 |
| 0.7934 |
| 0.7882 |
| 0.8037 |
| 0.8051 |
| 0.8083 |
| 0.8179 |
| 0.8325 |
| 0.8252 |
| 0.8178 |
| 0.8085 |
| 0.8166 |
| 0.8405 |
| 0.8507 |
| 0.8663 |
| 0.8762 |
| 0.8804 |
| 0.8625 |
| 0.8680 |
| 0.8560 |
| 0.8381 |
| 0.8556 |
| 0.8642 |
| 0.9069 |
| 0.8813 |
| 0.9017 |
| 0.9007 |
| 0.8892 |
| 0.8835 |
| 0.8759 |
| 0.8818 |
| 0.8901 |
| 0.8834 |
| 0.9055 |
| 0.9606 |
| 0.9455 |
| 0.9422 |
| 0.8827 |
| 0.9006 |
| 0.8961 |
| 0.9050 |
| 0.9978 |
| 1.0543 |
| 0.9961 |
| 1.0029 |
| 0.9705 |
| 0.9850 |
| 1.0107 |
| 1.0109 |
| 1.0305 |
| 1.0305 |
| 1.0219 |
| 1.0673 |
| 1.1168 |
| 1.1820 |
| 1.2275 |
| 1.2779 |
| 1.2271 |
| 1.1556 |
| 1.1025 |
| 1.2628 |
| 1.1527 |
| 1.0788 |
| 1.1161 |
| 1.0349 |
| 0.9826 |
| 0.9692 |
| 0.9398 |
| 0.9644 |
| 0.9359 |
| 0.9054 |
| 0.8946 |
| 0.8814 |
| 0.8721 |
| 0.8774 |
| 0.8700 |
| 0.9020 |
| 0.9051 |
| 0.8978 |
| 0.8977 |
| 0.8925 |
| 0.8824 |
| 0.9030 |
| 0.8950 |
| 0.8976 |
| 0.8641 |
| 0.8542 |
| 0.8547 |
| 0.8403 |
| 0.8350 |
| 0.8479 |
| 0.8534 |
| 0.8857 |
| 0.8290 |
| 0.8085 |
| 0.8106 |
| 0.8079 |
| 0.8079 |
| 0.8054 |
| 0.8111 |
| 0.8091 |
| 0.8010 |
| 0.8041 |
| 0.8007 |
| 0.8049 |
| 0.7982 |
| 0.7881 |
| 0.7892 |
| 0.7892 |
| 0.7807 |
| 0.7739 |
| 0.7710 |
| 0.7709 |
| 0.7783 |
| 0.7782 |
| 0.7716 |
| 0.7730 |
| 0.7759 |
| 0.7825 |
| 0.7962 |
| 0.7901 |
| 0.7912 |
| 0.7984 |
| 0.7888 |
| 0.7909 |
| 0.7929 |
| 0.7873 |
| 0.7891 |
| 0.7924 |
| 0.7928 |
| 0.7969 |
| 0.7992 |
| 0.8037 |
| 0.7972 |
| 0.7994 |
| 0.7993 |
| 0.7948 |
| 0.7931 |
| 0.8011 |
| 0.7968 |
| 0.8000 |
| 0.8021 |
| 0.8066 |
| 0.8069 |
| 0.8118 |
| 0.8130 |
| 0.8191 |
| 0.8095 |
| 0.8059 |
| 0.8063 |
| 0.8038 |
| 0.8080 |
| 0.8084 |
| 0.8076 |
| 0.8065 |
| 0.7996 |
| 0.7971 |
| 0.7958 |
| 0.7945 |
| 0.7973 |
| 0.8001 |
| 0.8044 |
| 0.8038 |
| 0.8101 |
| 0.8105 |
| 0.8224 |
| 0.8188 |
| 0.8256 |
| 0.8151 |
| 0.8117 |
| 0.8197 |
| 0.8202 |
| 0.8215 |
| 0.8260 |
| 0.8176 |
| 0.8253 |
| 0.8213 |
| 0.8153 |
| 0.8119 |
| 0.8136 |
| 0.8036 |
| 0.8060 |
| 0.8185 |
| 0.8197 |
| 0.8163 |
| 0.8004 |
| 0.8038 |
| 0.8055 |
| 0.7943 |
| 0.7800 |
| 0.7909 |
| 0.7897 |
| 0.8081 |
| 0.8059 |
| 0.8265 |
| 0.8311 |
| 0.8179 |
| 0.8248 |
| 0.8164 |
| 0.8006 |
| 0.7919 |
| 0.7979 |
| 0.7868 |
| 0.7928 |
| 0.7987 |
| 0.8003 |
| 0.7929 |
| 0.8907 |
| 0.8241 |
| 0.8265 |
| 0.8413 |
| 0.8434 |
| 0.8461 |
| 0.8757 |
| 0.8742 |
| 0.8839 |
| 0.8563 |
| 0.8911 |
| 0.8789 |
| 0.8701 |
| 0.8744 |
| 0.8671 |
| 0.8626 |
| 0.8597 |
| 0.8546 |
| 0.8635 |
| 0.8569 |
| 0.8492 |
| 0.8510 |
| 0.8630 |
| 0.8580 |
| 0.8670 |
| 0.8732 |
| 0.8736 |
| 0.8513 |
| 0.8476 |
| 0.8566 |
| 0.8460 |
| 0.8462 |
| 0.8457 |
| 0.8499 |
| 0.8423 |
| 0.8417 |
| 0.8418 |
| 0.8583 |
| 0.8545 |
| 0.8505 |
| 0.8427 |
| 0.8367 |
| 0.8290 |
| 0.8290 |
| 0.8306 |
| 0.8451 |
| 0.8450 |
| 0.8480 |
| 0.8457 |
| 0.8515 |
| 0.8559 |
| 0.8691 |
| 0.8571 |
| 0.8629 |
| 0.8724 |
| 0.8755 |
| 0.8573 |
| 0.8605 |
| 0.8794 |
| 0.9017 |
| 0.9152 |
| 0.9269 |
| 0.9401 |
| 1.0167 |
| 0.9536 |
| 0.9566 |
| 0.9561 |
| 0.9542 |
| 0.9558 |
| 0.9641 |
| 0.9640 |
| 0.9692 |
| 0.9752 |
| 0.9872 |
| 0.9791 |
| 0.9780 |
| 1.0021 |
| 0.9907 |
| 0.9802 |
| 0.9869 |
| 0.9840 |
| 0.9845 |
| 1.0075 |
| 0.9989 |
| 1.0044 |
| 1.0153 |
| 1.0048 |
| 1.0020 |
| 0.9723 |
| 0.9658 |
| 0.9618 |
| 0.9598 |
| 0.9593 |
| 0.9820 |