ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /DJF ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 4.6310 ฟรังก์จิบูตี
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 2.7331 ฟรังก์จิบูตี
Date | MKD/DJF |
---|---|
3.0946 | |
3.1092 | |
3.0913 | |
3.0757 | |
3.0659 | |
3.1307 | |
3.0954 | |
3.1251 | |
3.1556 | |
3.1507 | |
3.1326 | |
3.1310 | |
3.1109 | |
3.1138 | |
3.1124 | |
3.1258 | |
3.1470 | |
3.1642 | |
3.1774 | |
3.1896 | |
3.1853 | |
3.1592 | |
3.1154 | |
3.1294 | |
3.1589 | |
3.1663 | |
3.0885 | |
3.0951 | |
3.0670 | |
3.0780 | |
3.0471 | |
3.0539 | |
3.0300 | |
3.0636 | |
3.0932 | |
3.1070 | |
3.1198 | |
3.1303 | |
3.1548 | |
3.1503 | |
3.1811 | |
3.1845 | |
3.1924 | |
3.2422 | |
3.1735 | |
3.1570 | |
3.1510 | |
3.1556 | |
3.1071 | |
3.0942 | |
3.0907 | |
3.1215 | |
3.1429 | |
3.1779 | |
3.1773 | |
3.1832 | |
3.1599 | |
3.0966 | |
3.0827 | |
3.0607 | |
3.0833 | |
3.0950 | |
3.0947 | |
3.1340 | |
3.1361 | |
3.1237 | |
3.0925 | |
3.0795 | |
3.0630 | |
3.0606 | |
3.0405 | |
3.0299 | |
2.9892 | |
2.9587 | |
2.9840 | |
2.8925 | |
2.8715 | |
2.8399 | |
2.8333 | |
2.8032 | |
2.8243 | |
2.7877 | |
2.8848 | |
2.9309 | |
2.8726 | |
2.8913 | |
2.8746 | |
2.9467 | |
2.9496 | |
2.9656 | |
2.9523 | |
2.9310 | |
2.9213 | |
3.0110 | |
3.0597 | |
3.0380 | |
3.0410 | |
3.0902 | |
3.1128 | |
3.0898 | |
3.0092 | |
3.0576 | |
3.0404 | |
3.0953 | |
3.1844 | |
3.1625 | |
3.1494 | |
3.2428 | |
3.2672 | |
3.2679 | |
3.3091 | |
3.2234 | |
3.2674 | |
3.2958 | |
3.2718 | |
3.2739 | |
3.2749 | |
3.2586 | |
3.2603 | |
3.2597 | |
3.2624 | |
3.2465 | |
3.2854 | |
3.3447 | |
3.3507 | |
3.3552 | |
3.3533 | |
3.3385 | |
3.3577 | |
3.3835 | |
3.3929 | |
3.4123 | |
3.4346 | |
3.4137 | |
3.3941 | |
3.4029 | |
3.3910 | |
3.4341 | |
3.4066 | |
3.4024 | |
3.4261 | |
3.4268 | |
3.4470 | |
3.4428 | |
3.5019 | |
3.5222 | |
3.5314 | |
3.5305 | |
3.5114 | |
3.5071 | |
3.4854 | |
3.4989 | |
3.4771 | |
3.4420 | |
3.3912 | |
3.3997 | |
3.4468 | |
3.4441 | |
3.4242 | |
3.4816 | |
3.5135 | |
3.5049 | |
3.4821 | |
3.4839 | |
3.5088 | |
3.4900 | |
3.5090 | |
3.5379 | |
3.5246 | |
3.5352 | |
3.5100 | |
3.4969 | |
3.4474 | |
3.4216 | |
3.4252 | |
3.4165 | |
3.3635 | |
3.4113 | |
3.3998 | |
3.4135 | |
3.4036 | |
3.3702 | |
3.4007 | |
3.4291 | |
3.4139 | |
3.4467 | |
3.4077 | |
3.4302 | |
3.3919 | |
3.3964 | |
3.3956 | |
3.3040 | |
3.2781 | |
3.2681 | |
3.2475 | |
3.2546 | |
3.2575 | |
3.2589 | |
3.2168 | |
3.1481 | |
3.1330 | |
3.1223 | |
3.1499 | |
3.1295 | |
3.1403 | |
3.1604 | |
3.1150 | |
3.1912 | |
3.1008 | |
3.2317 | |
3.3014 | |
3.2157 | |
3.1372 | |
3.1326 | |
3.1511 | |
3.1929 | |
3.1902 | |
3.2057 | |
3.2240 | |
3.2421 | |
3.2437 | |
3.2098 | |
3.2230 | |
3.1966 | |
3.2039 | |
3.1865 | |
3.2032 | |
3.1949 | |
3.2189 | |
3.2136 | |
3.2278 | |
3.1854 | |
3.1755 | |
3.1555 | |
3.1832 | |
3.1965 | |
3.1978 | |
3.1765 | |
3.2146 | |
3.2077 | |
3.2467 | |
3.2465 | |
3.2261 | |
3.2570 | |
3.2562 | |
3.2433 | |
3.2852 | |
3.2967 | |
3.2396 | |
3.2688 | |
3.2412 | |
3.2377 | |
3.2320 | |
3.2506 | |
3.2389 | |
3.2249 | |
3.2564 | |
3.2676 | |
3.2592 | |
3.2420 | |
3.2731 | |
3.2795 | |
3.2526 | |
3.2708 | |
3.2827 | |
3.2516 | |
3.2630 | |
3.3042 | |
3.2901 | |
3.2891 | |
3.3181 | |
3.2886 | |
3.3090 | |
3.3027 | |
3.2790 | |
3.3014 | |
3.2837 | |
3.2821 | |
3.3128 | |
3.2602 | |
3.3003 | |
3.2942 | |
3.3203 | |
3.3531 | |
3.3234 | |
3.3476 | |
3.3972 | |
3.3827 | |
3.3526 | |
3.3582 | |
3.3775 | |
3.3221 | |
3.2963 | |
3.3424 | |
3.3859 | |
3.3802 | |
3.3853 | |
3.3986 | |
3.3655 | |
3.3827 | |
3.3622 | |
3.4155 | |
3.3821 | |
3.3609 | |
3.4081 | |
3.4468 | |
3.4299 | |
3.4700 | |
3.5085 | |
3.5584 | |
3.5208 | |
3.5353 | |
3.5813 | |
3.5490 | |
3.5488 | |
3.5480 | |
3.5428 | |
3.5795 | |
3.5407 | |
3.5851 | |
3.5828 | |
3.5623 | |
3.5576 | |
3.4983 | |
3.4819 | |
3.4425 | |
3.4209 | |
3.4229 | |
3.4439 | |
3.4597 | |
3.4112 | |
3.3892 | |
3.3716 | |
3.3813 | |
3.4249 | |
3.4203 | |
3.4123 | |
3.4109 | |
3.4382 | |
3.4678 | |
3.4723 | |
3.4567 | |
3.4488 | |
3.4125 | |
3.4026 | |
3.4288 | |
3.4170 | |
3.3793 | |
3.3335 | |
3.3059 | |
3.3029 | |
3.2465 | |
3.2355 | |
3.2529 | |
3.2715 | |
3.2379 | |
3.2613 | |
3.1850 | |
3.1863 | |
3.1311 | |
3.1584 | |
3.0750 | |
3.0875 | |
3.0926 | |
3.1356 | |
3.1150 | |
3.0925 | |
3.0642 | |
3.0671 | |
3.0703 | |
3.0719 | |
3.1230 | |
3.0930 | |
3.1304 | |
3.0776 | |
3.0577 | |
3.0528 | |
3.0260 | |
3.0201 | |
3.0887 | |
3.1221 | |
3.0767 | |
3.0929 | |
3.0992 | |
3.2195 | |
3.1616 | |
3.1608 | |
3.1797 | |
3.2050 | |
3.2276 | |
3.2347 | |
3.2355 | |
3.2089 | |
3.2157 | |
3.2232 | |
3.2595 | |
3.2149 | |
3.1838 | |
3.2083 | |
3.1544 | |
3.1873 | |
3.1953 | |
3.2166 | |
3.1788 | |
3.2694 | |
3.2601 | |
3.2637 | |
3.2185 | |
3.2455 | |
3.2723 | |
3.2999 | |
3.2848 | |
3.2492 | |
3.2587 | |
3.2873 | |
3.2808 | |
3.2238 | |
3.2601 | |
3.2159 | |
3.1751 | |
3.1665 | |
3.2136 | |
3.2563 | |
3.2276 | |
3.1381 | |
3.1164 | |
3.1501 | |
3.1368 | |
3.1469 | |
3.1633 | |
3.1367 | |
3.1700 | |
3.1270 | |
3.0634 | |
3.0866 | |
3.1097 | |
3.1037 | |
3.1750 | |
3.2082 | |
3.2716 | |
3.2832 | |
3.2228 | |
3.2299 | |
3.2312 | |
3.2616 | |
3.2117 | |
3.2443 | |
3.3335 | |
3.2010 | |
3.1759 | |
3.1594 | |
3.1831 | |
3.1257 | |
3.1817 | |
3.1845 | |
3.2263 | |
3.2646 | |
3.2421 | |
3.2395 | |
3.1400 | |
3.1708 | |
3.2621 | |
3.2223 | |
3.2149 | |
3.1333 | |
3.0984 | |
3.0820 | |
3.1499 | |
3.1283 | |
3.1606 | |
3.0404 | |
3.1337 | |
3.2284 | |
3.2842 | |
3.2866 | |
3.2660 | |
3.2692 | |
3.3092 | |
3.3181 | |
3.4025 | |
3.5251 | |
3.5406 | |
3.5435 | |
3.6031 | |
3.5587 | |
3.6059 | |
3.6116 | |
3.5979 | |
3.6102 | |
3.6390 | |
3.6950 | |
3.7037 | |
3.6712 | |
3.6511 | |
3.6790 | |
3.7229 | |
3.7549 | |
3.7683 | |
3.8127 | |
3.8517 | |
3.8789 | |
3.8998 | |
3.9044 | |
3.9489 | |
3.9384 | |
3.9356 | |
3.9276 | |
3.9401 | |
3.9562 | |
3.9333 | |
3.9397 | |
3.9452 | |
3.9511 | |
3.9729 | |
3.9890 | |
4.0186 | |
4.0053 | |
4.0127 | |
4.0096 | |
3.9682 | |
3.9868 | |
3.9661 | |
4.0213 | |
3.9950 | |
3.9781 | |
3.9585 | |
3.9568 | |
3.9344 | |
3.9026 | |
3.9584 | |
3.9283 | |
3.9431 | |
3.9485 | |
3.9879 | |
3.9608 | |
3.9712 | |
3.9542 | |
3.9068 | |
3.9083 | |
3.8933 | |
3.8633 | |
4.0127 | |
3.9749 | |
3.9397 | |
3.9133 | |
3.9008 | |
3.8987 | |
3.8983 | |
3.8498 | |
3.7812 | |
3.8229 | |
3.8577 | |
3.8510 | |
3.8269 | |
3.8213 | |
3.8274 | |
3.8108 | |
3.7469 | |
3.7525 | |
3.7774 | |
3.8033 | |
3.8337 | |
3.8075 | |
3.7033 | |
3.7128 | |
3.7055 | |
3.7616 | |
3.7773 | |
3.7569 | |
3.7642 | |
3.7689 | |
3.7208 | |
3.6957 | |
3.7246 | |
3.7587 | |
3.7476 | |
3.7932 | |
3.8019 | |
3.7786 | |
3.7718 | |
3.7716 | |
3.7639 | |
3.7683 | |
3.7623 | |
3.7620 | |
3.7705 | |
3.7709 | |
3.7637 | |
3.7598 | |
3.7494 | |
3.7235 | |
3.7206 | |
3.7188 | |
3.7129 | |
3.7468 | |
3.7704 | |
3.7272 | |
3.7260 | |
3.7102 | |
3.7394 | |
3.6183 | |
3.6213 | |
3.6341 | |
3.6325 | |
3.5620 | |
3.5687 | |
3.5616 | |
3.5392 | |
3.5491 | |
3.6277 | |
3.5983 | |
3.6451 | |
3.6449 | |
3.6646 | |
3.6463 | |
3.6374 | |
3.6746 | |
3.6919 | |
3.7497 | |
3.8065 | |
3.8483 | |
3.8188 | |
3.8055 | |
3.8126 | |
3.8733 | |
3.8809 | |
3.8373 | |
3.8123 | |
3.8307 | |
3.8852 | |
3.8545 | |
3.8345 | |
3.7907 | |
3.7971 | |
3.7735 | |
3.6864 | |
3.7230 | |
3.7608 | |
3.8007 | |
3.7766 | |
3.8415 | |
3.8872 | |
3.8614 | |
3.8910 | |
3.9559 | |
3.9799 | |
4.0549 | |
4.0129 | |
3.9897 | |
3.9367 | |
3.8597 | |
3.9098 | |
3.9507 | |
3.9550 | |
4.0911 | |
4.1957 | |
4.1742 | |
4.1441 | |
4.1198 | |
4.1748 | |
4.1647 | |
4.0677 | |
4.0708 | |
4.1994 | |
4.1140 | |
4.1227 | |
4.1571 | |
4.2272 | |
4.1334 | |
4.0604 | |
4.0960 | |
4.1696 | |
4.2970 | |
4.2238 | |
4.1343 | |
4.1803 | |
4.1241 | |
4.0639 | |
4.0923 | |
4.0396 | |
4.0627 | |
4.0065 | |
3.9585 | |
3.8924 | |
3.9252 | |
3.9654 | |
3.9304 | |
3.8551 | |
3.7369 | |
3.8658 | |
3.8044 | |
3.8076 | |
3.8423 | |
3.8461 | |
3.8073 | |
3.9524 | |
3.9463 | |
4.0306 | |
4.0332 | |
4.0636 | |
4.0245 | |
4.0361 | |
3.9692 | |
3.9032 | |
3.7864 | |
3.7074 | |
3.7285 | |
3.6781 | |
3.6793 | |
3.7129 | |
3.8383 | |
3.7861 | |
3.7450 | |
3.7526 | |
3.6411 | |
3.6292 | |
3.5736 | |
3.5886 | |
3.5475 | |
3.4635 | |
3.5643 | |
3.5797 | |
3.5765 | |
3.7560 | |
3.8339 | |
3.8580 | |
3.8901 | |
3.9344 | |
3.9005 | |
3.9014 | |
3.9014 | |
3.9692 | |
3.9567 | |
3.9171 | |
3.9463 | |
3.9408 | |
3.9605 | |
4.0294 | |
4.0983 | |
4.1615 | |
4.2075 | |
4.1673 | |
4.1719 | |
4.1612 | |
4.2420 | |
4.2825 | |
4.3509 | |
4.3350 | |
4.3341 | |
4.3396 | |
4.2782 | |
4.3497 | |
4.3205 | |
4.2762 | |
4.2330 | |
4.2429 | |
4.2452 | |
4.2171 | |
4.1502 | |
4.1334 | |
4.1482 | |
4.0755 | |
4.1131 | |
4.1424 | |
4.1325 | |
4.1175 | |
4.0474 | |
4.0248 | |
4.0714 | |
4.0135 | |
4.0112 | |
4.0158 | |
4.1183 | |
4.0575 | |
3.9081 | |
3.9312 | |
3.8296 | |
3.8012 | |
3.7552 | |
3.8441 | |
3.9087 | |
3.8209 | |
3.9266 | |
3.7772 | |
3.6390 | |
3.6480 | |
3.7065 | |
3.6969 | |
3.7673 | |
3.6955 | |
3.7621 | |
3.8177 | |
3.8791 | |
3.9336 | |
4.1328 | |
4.0459 | |
3.9127 | |
3.7227 | |
3.6515 | |
3.6993 | |
3.6665 | |
3.7334 | |
3.7135 | |
3.6086 | |
3.8878 | |
3.9501 | |
3.9486 | |
4.1557 | |
4.2200 | |
4.0984 | |
4.1166 | |
4.2345 | |
4.2768 | |
4.2585 | |
4.3477 | |
4.5082 | |
4.5603 | |
4.5927 | |
4.5895 | |
4.5328 | |
4.5655 | |
4.4951 | |
4.4772 | |
4.5713 | |
4.4951 | |
4.5646 | |
4.5113 | |
4.4688 | |
4.4775 | |
4.5261 | |
4.6043 | |
4.5959 | |
4.5449 | |
4.5794 | |
4.4667 | |
4.5672 | |
4.4427 | |
4.4030 | |
4.2912 | |
4.2388 | |
4.2116 | |
4.2947 | |
4.2733 | |
4.1942 | |
4.3138 | |
4.2640 | |
4.2634 | |
4.1699 | |
4.1684 | |
4.2626 | |
4.2475 | |
4.2993 | |
4.2440 | |
4.2223 | |
4.1960 | |
4.1679 | |
4.1027 | |
4.1201 | |
4.0804 | |
4.1218 | |
4.0873 | |
4.0190 | |
3.9953 | |
3.9480 | |
3.9556 | |
3.9029 | |
3.9536 | |
4.0019 | |
3.9559 | |
4.0028 | |
3.9912 | |
3.9449 | |
3.9353 | |
3.8985 | |
3.8820 | |
3.8678 | |
3.9046 | |
3.8962 | |
3.8936 | |
3.9240 | |
3.9431 | |
3.9402 | |
3.9263 | |
3.9243 | |
3.8730 | |
3.8710 | |
3.8418 | |
3.8528 | |
3.8102 | |
3.7891 | |
3.8113 | |
3.8032 | |
3.7523 | |
3.7433 | |
3.7421 | |
3.7465 | |
3.7479 | |
3.7668 | |
3.8142 | |
3.8206 | |
3.7925 | |
3.8163 | |
3.8545 | |
3.7980 | |
3.7190 | |
3.7158 | |
3.6787 | |
3.6830 | |
3.6364 | |
3.6245 | |
3.6500 | |
3.6738 | |
3.6978 | |
3.6680 | |
3.6819 | |
3.7221 | |
3.7071 | |
3.7415 | |
3.6833 | |
3.7216 | |
3.6975 | |
3.6587 | |
3.6321 | |
3.6932 | |
3.7042 | |
3.6379 | |
3.6465 | |
3.6411 | |
3.7528 | |
3.6949 | |
3.6935 | |
3.7146 | |
3.6943 | |
3.6309 | |
3.5811 | |
3.5026 | |
3.5041 | |
3.4936 | |
3.4826 | |
3.5258 | |
3.4528 | |
3.4803 | |
3.4325 | |
3.4557 | |
3.4429 | |
3.4699 | |
3.4991 | |
3.5556 | |
3.5078 | |
3.4980 | |
3.4250 | |
3.4345 | |
3.4687 | |
3.4537 | |
3.4079 | |
3.3960 | |
3.4206 | |
3.3923 | |
3.4244 | |
3.4821 | |
3.4592 | |
3.4818 | |
3.5009 | |
3.4560 | |
3.4844 | |
3.5156 | |
3.5660 | |
3.6312 | |
3.5591 | |
3.5423 | |
3.5837 | |
3.5826 | |
3.5388 | |
3.4942 | |
3.4965 | |
3.4771 | |
3.4447 | |
3.5229 | |
3.5362 | |
3.4933 | |
3.5542 | |
3.6121 | |
3.6341 | |
3.6538 | |
3.7140 | |
3.7253 | |
3.7552 | |
3.7554 | |
3.7566 | |
3.7311 | |
3.7598 | |
3.8226 | |
3.8727 | |
3.8221 | |
3.8394 | |
3.7809 | |
3.7555 | |
3.7198 | |
3.7751 | |
3.7838 | |
3.7896 | |
3.7948 | |
3.9118 | |
3.9176 | |
3.8745 | |
3.8426 | |
3.8910 | |
3.8365 | |
3.7746 | |
3.7520 | |
3.7410 | |
3.6920 | |
3.7048 | |
3.6127 | |
3.5889 | |
3.5637 | |
3.5489 | |
3.5136 | |
3.5437 | |
3.4960 | |
3.4890 | |
3.5478 | |
3.5730 | |
3.5469 | |
3.4913 | |
3.5226 | |
3.5947 | |
3.5904 | |
3.5588 | |
3.5356 | |
3.5078 | |
3.4757 | |
3.5678 | |
3.5327 | |
3.4661 | |
3.4820 | |
3.4299 | |
3.4618 | |
3.4322 | |
3.4881 | |
3.5032 | |
3.4922 |