Istoria de rate de zi cu zi MKD /DJF întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar macedonean = 4.6310 franc djiboutian
minim asupra
1 dinar macedonean = 2.7331 franc djiboutian
Istoria Prețul de DJF / MKD
Date | MKD/DJF |
| 3.0946 |
| 3.1092 |
| 3.0913 |
| 3.0757 |
| 3.0659 |
| 3.1307 |
| 3.0954 |
| 3.1251 |
| 3.1556 |
| 3.1507 |
| 3.1326 |
| 3.1310 |
| 3.1109 |
| 3.1138 |
| 3.1124 |
| 3.1258 |
| 3.1470 |
| 3.1642 |
| 3.1774 |
| 3.1896 |
| 3.1853 |
| 3.1592 |
| 3.1154 |
| 3.1294 |
| 3.1589 |
| 3.1663 |
| 3.0885 |
| 3.0951 |
| 3.0670 |
| 3.0780 |
| 3.0471 |
| 3.0539 |
| 3.0300 |
| 3.0636 |
| 3.0932 |
| 3.1070 |
| 3.1198 |
| 3.1303 |
| 3.1548 |
| 3.1503 |
| 3.1811 |
| 3.1845 |
| 3.1924 |
| 3.2422 |
| 3.1735 |
| 3.1570 |
| 3.1510 |
| 3.1556 |
| 3.1071 |
| 3.0942 |
| 3.0907 |
| 3.1215 |
| 3.1429 |
| 3.1779 |
| 3.1773 |
| 3.1832 |
| 3.1599 |
| 3.0966 |
| 3.0827 |
| 3.0607 |
| 3.0833 |
| 3.0950 |
| 3.0947 |
| 3.1340 |
| 3.1361 |
| 3.1237 |
| 3.0925 |
| 3.0795 |
| 3.0630 |
| 3.0606 |
| 3.0405 |
| 3.0299 |
| 2.9892 |
| 2.9587 |
| 2.9840 |
| 2.8925 |
| 2.8715 |
| 2.8399 |
| 2.8333 |
| 2.8032 |
| 2.8243 |
| 2.7877 |
| 2.8848 |
| 2.9309 |
| 2.8726 |
| 2.8913 |
| 2.8746 |
| 2.9467 |
| 2.9496 |
| 2.9656 |
| 2.9523 |
| 2.9310 |
| 2.9213 |
| 3.0110 |
| 3.0597 |
| 3.0380 |
| 3.0410 |
| 3.0902 |
| 3.1128 |
| 3.0898 |
| 3.0092 |
| 3.0576 |
| 3.0404 |
| 3.0953 |
| 3.1844 |
| 3.1625 |
| 3.1494 |
| 3.2428 |
| 3.2672 |
| 3.2679 |
| 3.3091 |
| 3.2234 |
| 3.2674 |
| 3.2958 |
| 3.2718 |
| 3.2739 |
| 3.2749 |
| 3.2586 |
| 3.2603 |
| 3.2597 |
| 3.2624 |
| 3.2465 |
| 3.2854 |
| 3.3447 |
| 3.3507 |
| 3.3552 |
| 3.3533 |
| 3.3385 |
| 3.3577 |
| 3.3835 |
| 3.3929 |
| 3.4123 |
| 3.4346 |
| 3.4137 |
| 3.3941 |
| 3.4029 |
| 3.3910 |
| 3.4341 |
| 3.4066 |
| 3.4024 |
| 3.4261 |
| 3.4268 |
| 3.4470 |
| 3.4428 |
| 3.5019 |
| 3.5222 |
| 3.5314 |
| 3.5305 |
| 3.5114 |
| 3.5071 |
| 3.4854 |
| 3.4989 |
| 3.4771 |
| 3.4420 |
| 3.3912 |
| 3.3997 |
| 3.4468 |
| 3.4441 |
| 3.4242 |
| 3.4816 |
| 3.5135 |
| 3.5049 |
| 3.4821 |
| 3.4839 |
| 3.5088 |
| 3.4900 |
| 3.5090 |
| 3.5379 |
| 3.5246 |
| 3.5352 |
| 3.5100 |
| 3.4969 |
| 3.4474 |
| 3.4216 |
| 3.4252 |
| 3.4165 |
| 3.3635 |
| 3.4113 |
| 3.3998 |
| 3.4135 |
| 3.4036 |
| 3.3702 |
| 3.4007 |
| 3.4291 |
| 3.4139 |
| 3.4467 |
| 3.4077 |
| 3.4302 |
| 3.3919 |
| 3.3964 |
| 3.3956 |
| 3.3040 |
| 3.2781 |
| 3.2681 |
| 3.2475 |
| 3.2546 |
| 3.2575 |
| 3.2589 |
| 3.2168 |
| 3.1481 |
| 3.1330 |
| 3.1223 |
| 3.1499 |
| 3.1295 |
| 3.1403 |
| 3.1604 |
| 3.1150 |
| 3.1912 |
| 3.1008 |
| 3.2317 |
| 3.3014 |
| 3.2157 |
| 3.1372 |
| 3.1326 |
| 3.1511 |
| 3.1929 |
| 3.1902 |
| 3.2057 |
| 3.2240 |
| 3.2421 |
| 3.2437 |
| 3.2098 |
| 3.2230 |
| 3.1966 |
| 3.2039 |
| 3.1865 |
| 3.2032 |
| 3.1949 |
| 3.2189 |
| 3.2136 |
| 3.2278 |
| 3.1854 |
| 3.1755 |
| 3.1555 |
| 3.1832 |
| 3.1965 |
| 3.1978 |
| 3.1765 |
| 3.2146 |
| 3.2077 |
| 3.2467 |
| 3.2465 |
| 3.2261 |
| 3.2570 |
| 3.2562 |
| 3.2433 |
| 3.2852 |
| 3.2967 |
| 3.2396 |
| 3.2688 |
| 3.2412 |
| 3.2377 |
| 3.2320 |
| 3.2506 |
| 3.2389 |
| 3.2249 |
| 3.2564 |
| 3.2676 |
| 3.2592 |
| 3.2420 |
| 3.2731 |
| 3.2795 |
| 3.2526 |
| 3.2708 |
| 3.2827 |
| 3.2516 |
| 3.2630 |
| 3.3042 |
| 3.2901 |
| 3.2891 |
| 3.3181 |
| 3.2886 |
| 3.3090 |
| 3.3027 |
| 3.2790 |
| 3.3014 |
| 3.2837 |
| 3.2821 |
| 3.3128 |
| 3.2602 |
| 3.3003 |
| 3.2942 |
| 3.3203 |
| 3.3531 |
| 3.3234 |
| 3.3476 |
| 3.3972 |
| 3.3827 |
| 3.3526 |
| 3.3582 |
| 3.3775 |
| 3.3221 |
| 3.2963 |
| 3.3424 |
| 3.3859 |
| 3.3802 |
| 3.3853 |
| 3.3986 |
| 3.3655 |
| 3.3827 |
| 3.3622 |
| 3.4155 |
| 3.3821 |
| 3.3609 |
| 3.4081 |
| 3.4468 |
| 3.4299 |
| 3.4700 |
| 3.5085 |
| 3.5584 |
| 3.5208 |
| 3.5353 |
| 3.5813 |
| 3.5490 |
| 3.5488 |
| 3.5480 |
| 3.5428 |
| 3.5795 |
| 3.5407 |
| 3.5851 |
| 3.5828 |
| 3.5623 |
| 3.5576 |
| 3.4983 |
| 3.4819 |
| 3.4425 |
| 3.4209 |
| 3.4229 |
| 3.4439 |
| 3.4597 |
| 3.4112 |
| 3.3892 |
| 3.3716 |
| 3.3813 |
| 3.4249 |
| 3.4203 |
| 3.4123 |
| 3.4109 |
| 3.4382 |
| 3.4678 |
| 3.4723 |
| 3.4567 |
| 3.4488 |
| 3.4125 |
| 3.4026 |
| 3.4288 |
| 3.4170 |
| 3.3793 |
| 3.3335 |
| 3.3059 |
| 3.3029 |
| 3.2465 |
| 3.2355 |
| 3.2529 |
| 3.2715 |
| 3.2379 |
| 3.2613 |
| 3.1850 |
| 3.1863 |
| 3.1311 |
| 3.1584 |
| 3.0750 |
| 3.0875 |
| 3.0926 |
| 3.1356 |
| 3.1150 |
| 3.0925 |
| 3.0642 |
| 3.0671 |
| 3.0703 |
| 3.0719 |
| 3.1230 |
| 3.0930 |
| 3.1304 |
| 3.0776 |
| 3.0577 |
| 3.0528 |
| 3.0260 |
| 3.0201 |
| 3.0887 |
| 3.1221 |
| 3.0767 |
| 3.0929 |
| 3.0992 |
| 3.2195 |
| 3.1616 |
| 3.1608 |
| 3.1797 |
| 3.2050 |
| 3.2276 |
| 3.2347 |
| 3.2355 |
| 3.2089 |
| 3.2157 |
| 3.2232 |
| 3.2595 |
| 3.2149 |
| 3.1838 |
| 3.2083 |
| 3.1544 |
| 3.1873 |
| 3.1953 |
| 3.2166 |
| 3.1788 |
| 3.2694 |
| 3.2601 |
| 3.2637 |
| 3.2185 |
| 3.2455 |
| 3.2723 |
| 3.2999 |
| 3.2848 |
| 3.2492 |
| 3.2587 |
| 3.2873 |
| 3.2808 |
| 3.2238 |
| 3.2601 |
| 3.2159 |
| 3.1751 |
| 3.1665 |
| 3.2136 |
| 3.2563 |
| 3.2276 |
| 3.1381 |
| 3.1164 |
| 3.1501 |
| 3.1368 |
| 3.1469 |
| 3.1633 |
| 3.1367 |
| 3.1700 |
| 3.1270 |
| 3.0634 |
| 3.0866 |
| 3.1097 |
| 3.1037 |
| 3.1750 |
| 3.2082 |
| 3.2716 |
| 3.2832 |
| 3.2228 |
| 3.2299 |
| 3.2312 |
| 3.2616 |
| 3.2117 |
| 3.2443 |
| 3.3335 |
| 3.2010 |
| 3.1759 |
| 3.1594 |
| 3.1831 |
| 3.1257 |
| 3.1817 |
| 3.1845 |
| 3.2263 |
| 3.2646 |
| 3.2421 |
| 3.2395 |
| 3.1400 |
| 3.1708 |
| 3.2621 |
| 3.2223 |
| 3.2149 |
| 3.1333 |
| 3.0984 |
| 3.0820 |
| 3.1499 |
| 3.1283 |
| 3.1606 |
| 3.0404 |
| 3.1337 |
| 3.2284 |
| 3.2842 |
| 3.2866 |
| 3.2660 |
| 3.2692 |
| 3.3092 |
| 3.3181 |
| 3.4025 |
| 3.5251 |
| 3.5406 |
| 3.5435 |
| 3.6031 |
| 3.5587 |
| 3.6059 |
| 3.6116 |
| 3.5979 |
| 3.6102 |
| 3.6390 |
| 3.6950 |
| 3.7037 |
| 3.6712 |
| 3.6511 |
| 3.6790 |
| 3.7229 |
| 3.7549 |
| 3.7683 |
| 3.8127 |
| 3.8517 |
| 3.8789 |
| 3.8998 |
| 3.9044 |
| 3.9489 |
| 3.9384 |
| 3.9356 |
| 3.9276 |
| 3.9401 |
| 3.9562 |
| 3.9333 |
| 3.9397 |
| 3.9452 |
| 3.9511 |
| 3.9729 |
| 3.9890 |
| 4.0186 |
| 4.0053 |
| 4.0127 |
| 4.0096 |
| 3.9682 |
| 3.9868 |
| 3.9661 |
| 4.0213 |
| 3.9950 |
| 3.9781 |
| 3.9585 |
| 3.9568 |
| 3.9344 |
| 3.9026 |
| 3.9584 |
| 3.9283 |
| 3.9431 |
| 3.9485 |
| 3.9879 |
| 3.9608 |
| 3.9712 |
| 3.9542 |
| 3.9068 |
| 3.9083 |
| 3.8933 |
| 3.8633 |
| 4.0127 |
| 3.9749 |
| 3.9397 |
| 3.9133 |
| 3.9008 |
| 3.8987 |
| 3.8983 |
| 3.8498 |
| 3.7812 |
| 3.8229 |
| 3.8577 |
| 3.8510 |
| 3.8269 |
| 3.8213 |
| 3.8274 |
| 3.8108 |
| 3.7469 |
| 3.7525 |
| 3.7774 |
| 3.8033 |
| 3.8337 |
| 3.8075 |
| 3.7033 |
| 3.7128 |
| 3.7055 |
| 3.7616 |
| 3.7773 |
| 3.7569 |
| 3.7642 |
| 3.7689 |
| 3.7208 |
| 3.6957 |
| 3.7246 |
| 3.7587 |
| 3.7476 |
| 3.7932 |
| 3.8019 |
| 3.7786 |
| 3.7718 |
| 3.7716 |
| 3.7639 |
| 3.7683 |
| 3.7623 |
| 3.7620 |
| 3.7705 |
| 3.7709 |
| 3.7637 |
| 3.7598 |
| 3.7494 |
| 3.7235 |
| 3.7206 |
| 3.7188 |
| 3.7129 |
| 3.7468 |
| 3.7704 |
| 3.7272 |
| 3.7260 |
| 3.7102 |
| 3.7394 |
| 3.6183 |
| 3.6213 |
| 3.6341 |
| 3.6325 |
| 3.5620 |
| 3.5687 |
| 3.5616 |
| 3.5392 |
| 3.5491 |
| 3.6277 |
| 3.5983 |
| 3.6451 |
| 3.6449 |
| 3.6646 |
| 3.6463 |
| 3.6374 |
| 3.6746 |
| 3.6919 |
| 3.7497 |
| 3.8065 |
| 3.8483 |
| 3.8188 |
| 3.8055 |
| 3.8126 |
| 3.8733 |
| 3.8809 |
| 3.8373 |
| 3.8123 |
| 3.8307 |
| 3.8852 |
| 3.8545 |
| 3.8345 |
| 3.7907 |
| 3.7971 |
| 3.7735 |
| 3.6864 |
| 3.7230 |
| 3.7608 |
| 3.8007 |
| 3.7766 |
| 3.8415 |
| 3.8872 |
| 3.8614 |
| 3.8910 |
| 3.9559 |
| 3.9799 |
| 4.0549 |
| 4.0129 |
| 3.9897 |
| 3.9367 |
| 3.8597 |
| 3.9098 |
| 3.9507 |
| 3.9550 |
| 4.0911 |
| 4.1957 |
| 4.1742 |
| 4.1441 |
| 4.1198 |
| 4.1748 |
| 4.1647 |
| 4.0677 |
| 4.0708 |
| 4.1994 |
| 4.1140 |
| 4.1227 |
| 4.1571 |
| 4.2272 |
| 4.1334 |
| 4.0604 |
| 4.0960 |
| 4.1696 |
| 4.2970 |
| 4.2238 |
| 4.1343 |
| 4.1803 |
| 4.1241 |
| 4.0639 |
| 4.0923 |
| 4.0396 |
| 4.0627 |
| 4.0065 |
| 3.9585 |
| 3.8924 |
| 3.9252 |
| 3.9654 |
| 3.9304 |
| 3.8551 |
| 3.7369 |
| 3.8658 |
| 3.8044 |
| 3.8076 |
| 3.8423 |
| 3.8461 |
| 3.8073 |
| 3.9524 |
| 3.9463 |
| 4.0306 |
| 4.0332 |
| 4.0636 |
| 4.0245 |
| 4.0361 |
| 3.9692 |
| 3.9032 |
| 3.7864 |
| 3.7074 |
| 3.7285 |
| 3.6781 |
| 3.6793 |
| 3.7129 |
| 3.8383 |
| 3.7861 |
| 3.7450 |
| 3.7526 |
| 3.6411 |
| 3.6292 |
| 3.5736 |
| 3.5886 |
| 3.5475 |
| 3.4635 |
| 3.5643 |
| 3.5797 |
| 3.5765 |
| 3.7560 |
| 3.8339 |
| 3.8580 |
| 3.8901 |
| 3.9344 |
| 3.9005 |
| 3.9014 |
| 3.9014 |
| 3.9692 |
| 3.9567 |
| 3.9171 |
| 3.9463 |
| 3.9408 |
| 3.9605 |
| 4.0294 |
| 4.0983 |
| 4.1615 |
| 4.2075 |
| 4.1673 |
| 4.1719 |
| 4.1612 |
| 4.2420 |
| 4.2825 |
| 4.3509 |
| 4.3350 |
| 4.3341 |
| 4.3396 |
| 4.2782 |
| 4.3497 |
| 4.3205 |
| 4.2762 |
| 4.2330 |
| 4.2429 |
| 4.2452 |
| 4.2171 |
| 4.1502 |
| 4.1334 |
| 4.1482 |
| 4.0755 |
| 4.1131 |
| 4.1424 |
| 4.1325 |
| 4.1175 |
| 4.0474 |
| 4.0248 |
| 4.0714 |
| 4.0135 |
| 4.0112 |
| 4.0158 |
| 4.1183 |
| 4.0575 |
| 3.9081 |
| 3.9312 |
| 3.8296 |
| 3.8012 |
| 3.7552 |
| 3.8441 |
| 3.9087 |
| 3.8209 |
| 3.9266 |
| 3.7772 |
| 3.6390 |
| 3.6480 |
| 3.7065 |
| 3.6969 |
| 3.7673 |
| 3.6955 |
| 3.7621 |
| 3.8177 |
| 3.8791 |
| 3.9336 |
| 4.1328 |
| 4.0459 |
| 3.9127 |
| 3.7227 |
| 3.6515 |
| 3.6993 |
| 3.6665 |
| 3.7334 |
| 3.7135 |
| 3.6086 |
| 3.8878 |
| 3.9501 |
| 3.9486 |
| 4.1557 |
| 4.2200 |
| 4.0984 |
| 4.1166 |
| 4.2345 |
| 4.2768 |
| 4.2585 |
| 4.3477 |
| 4.5082 |
| 4.5603 |
| 4.5927 |
| 4.5895 |
| 4.5328 |
| 4.5655 |
| 4.4951 |
| 4.4772 |
| 4.5713 |
| 4.4951 |
| 4.5646 |
| 4.5113 |
| 4.4688 |
| 4.4775 |
| 4.5261 |
| 4.6043 |
| 4.5959 |
| 4.5449 |
| 4.5794 |
| 4.4667 |
| 4.5672 |
| 4.4427 |
| 4.4030 |
| 4.2912 |
| 4.2388 |
| 4.2116 |
| 4.2947 |
| 4.2733 |
| 4.1942 |
| 4.3138 |
| 4.2640 |
| 4.2634 |
| 4.1699 |
| 4.1684 |
| 4.2626 |
| 4.2475 |
| 4.2993 |
| 4.2440 |
| 4.2223 |
| 4.1960 |
| 4.1679 |
| 4.1027 |
| 4.1201 |
| 4.0804 |
| 4.1218 |
| 4.0873 |
| 4.0190 |
| 3.9953 |
| 3.9480 |
| 3.9556 |
| 3.9029 |
| 3.9536 |
| 4.0019 |
| 3.9559 |
| 4.0028 |
| 3.9912 |
| 3.9449 |
| 3.9353 |
| 3.8985 |
| 3.8820 |
| 3.8678 |
| 3.9046 |
| 3.8962 |
| 3.8936 |
| 3.9240 |
| 3.9431 |
| 3.9402 |
| 3.9263 |
| 3.9243 |
| 3.8730 |
| 3.8710 |
| 3.8418 |
| 3.8528 |
| 3.8102 |
| 3.7891 |
| 3.8113 |
| 3.8032 |
| 3.7523 |
| 3.7433 |
| 3.7421 |
| 3.7465 |
| 3.7479 |
| 3.7668 |
| 3.8142 |
| 3.8206 |
| 3.7925 |
| 3.8163 |
| 3.8545 |
| 3.7980 |
| 3.7190 |
| 3.7158 |
| 3.6787 |
| 3.6830 |
| 3.6364 |
| 3.6245 |
| 3.6500 |
| 3.6738 |
| 3.6978 |
| 3.6680 |
| 3.6819 |
| 3.7221 |
| 3.7071 |
| 3.7415 |
| 3.6833 |
| 3.7216 |
| 3.6975 |
| 3.6587 |
| 3.6321 |
| 3.6932 |
| 3.7042 |
| 3.6379 |
| 3.6465 |
| 3.6411 |
| 3.7528 |
| 3.6949 |
| 3.6935 |
| 3.7146 |
| 3.6943 |
| 3.6309 |
| 3.5811 |
| 3.5026 |
| 3.5041 |
| 3.4936 |
| 3.4826 |
| 3.5258 |
| 3.4528 |
| 3.4803 |
| 3.4325 |
| 3.4557 |
| 3.4429 |
| 3.4699 |
| 3.4991 |
| 3.5556 |
| 3.5078 |
| 3.4980 |
| 3.4250 |
| 3.4345 |
| 3.4687 |
| 3.4537 |
| 3.4079 |
| 3.3960 |
| 3.4206 |
| 3.3923 |
| 3.4244 |
| 3.4821 |
| 3.4592 |
| 3.4818 |
| 3.5009 |
| 3.4560 |
| 3.4844 |
| 3.5156 |
| 3.5660 |
| 3.6312 |
| 3.5591 |
| 3.5423 |
| 3.5837 |
| 3.5826 |
| 3.5388 |
| 3.4942 |
| 3.4965 |
| 3.4771 |
| 3.4447 |
| 3.5229 |
| 3.5362 |
| 3.4933 |
| 3.5542 |
| 3.6121 |
| 3.6341 |
| 3.6538 |
| 3.7140 |
| 3.7253 |
| 3.7552 |
| 3.7554 |
| 3.7566 |
| 3.7311 |
| 3.7598 |
| 3.8226 |
| 3.8727 |
| 3.8221 |
| 3.8394 |
| 3.7809 |
| 3.7555 |
| 3.7198 |
| 3.7751 |
| 3.7838 |
| 3.7896 |
| 3.7948 |
| 3.9118 |
| 3.9176 |
| 3.8745 |
| 3.8426 |
| 3.8910 |
| 3.8365 |
| 3.7746 |
| 3.7520 |
| 3.7410 |
| 3.6920 |
| 3.7048 |
| 3.6127 |
| 3.5889 |
| 3.5637 |
| 3.5489 |
| 3.5136 |
| 3.5437 |
| 3.4960 |
| 3.4890 |
| 3.5478 |
| 3.5730 |
| 3.5469 |
| 3.4913 |
| 3.5226 |
| 3.5947 |
| 3.5904 |
| 3.5588 |
| 3.5356 |
| 3.5078 |
| 3.4757 |
| 3.5678 |
| 3.5327 |
| 3.4661 |
| 3.4820 |
| 3.4299 |
| 3.4618 |
| 3.4322 |
| 3.4881 |
| 3.5032 |
| 3.4922 |