ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /MNT ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 1.1083 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.5686 ทูกริกมองโกเลีย
Date | MGA/MNT |
---|---|
0.7785 | |
0.7768 | |
0.7804 | |
0.7888 | |
0.7914 | |
0.7888 | |
0.7867 | |
0.7672 | |
0.7666 | |
0.7662 | |
0.7593 | |
0.7606 | |
0.7584 | |
0.7606 | |
0.7625 | |
0.7577 | |
0.7574 | |
0.7508 | |
0.7466 | |
0.7475 | |
0.7541 | |
0.7518 | |
0.7561 | |
0.7624 | |
0.7637 | |
0.7623 | |
0.7634 | |
0.7621 | |
0.7628 | |
0.7642 | |
0.7608 | |
0.7604 | |
0.7627 | |
0.7651 | |
0.7668 | |
0.7643 | |
0.7621 | |
0.7691 | |
0.7672 | |
0.7749 | |
0.7676 | |
0.7958 | |
0.7862 | |
0.7732 | |
0.7767 | |
0.7773 | |
0.7810 | |
0.7864 | |
0.7988 | |
0.7989 | |
0.7980 | |
0.7997 | |
0.8040 | |
0.8000 | |
0.7998 | |
0.8013 | |
0.7849 | |
0.7916 | |
0.7934 | |
0.7942 | |
0.7886 | |
0.7945 | |
0.7977 | |
0.7942 | |
0.7609 | |
0.7521 | |
0.7628 | |
0.7656 | |
0.7692 | |
0.7713 | |
0.7797 | |
0.7835 | |
0.7898 | |
0.7923 | |
0.7904 | |
0.7898 | |
0.7928 | |
0.7907 | |
0.7735 | |
0.7796 | |
0.7746 | |
0.7755 | |
0.7678 | |
0.7677 | |
0.7662 | |
0.7751 | |
0.7777 | |
0.7550 | |
0.7561 | |
0.7490 | |
0.7475 | |
0.7668 | |
0.7678 | |
0.7682 | |
0.7694 | |
0.7717 | |
0.7706 | |
0.7684 | |
0.7713 | |
0.7751 | |
0.7565 | |
0.7554 | |
0.7484 | |
0.7186 | |
0.7152 | |
0.7201 | |
0.7207 | |
0.7194 | |
0.7177 | |
0.7198 | |
0.7163 | |
0.7164 | |
0.7178 | |
0.7202 | |
0.7206 | |
0.7193 | |
0.7203 | |
0.7200 | |
0.7174 | |
0.7165 | |
0.7159 | |
0.7170 | |
0.7185 | |
0.7183 | |
0.7204 | |
0.7200 | |
0.7191 | |
0.7207 | |
0.7189 | |
0.7200 | |
0.7279 | |
0.7256 | |
0.7248 | |
0.7352 | |
0.7299 | |
0.7300 | |
0.7469 | |
0.7480 | |
0.7333 | |
0.7568 | |
0.7294 | |
0.7516 | |
0.7538 | |
0.7368 | |
0.7563 | |
0.7595 | |
0.7580 | |
0.7587 | |
0.7558 | |
0.7543 | |
0.7543 | |
0.7508 | |
0.7488 | |
0.7530 | |
0.7513 | |
0.7548 | |
0.7563 | |
0.7560 | |
0.7576 | |
0.7566 | |
0.7599 | |
0.7689 | |
0.7530 | |
0.7579 | |
0.7532 | |
0.7384 | |
0.7304 | |
0.7356 | |
0.7624 | |
0.7384 | |
0.7360 | |
0.7546 | |
0.7278 | |
0.7192 | |
0.7252 | |
0.7255 | |
0.7235 | |
0.7222 | |
0.7343 | |
0.7344 | |
0.7378 | |
0.7420 | |
0.7407 | |
0.7419 | |
0.7406 | |
0.7398 | |
0.7448 | |
0.7436 | |
0.7437 | |
0.7413 | |
0.7378 | |
0.7337 | |
0.7336 | |
0.7306 | |
0.7324 | |
0.7334 | |
0.7396 | |
0.7376 | |
0.7319 | |
0.7321 | |
0.7308 | |
0.7344 | |
0.7328 | |
0.7361 | |
0.7422 | |
0.7366 | |
0.7362 | |
0.7376 | |
0.7566 | |
0.7496 | |
0.7420 | |
0.7380 | |
0.7406 | |
0.7405 | |
0.7349 | |
0.7320 | |
0.7353 | |
0.7267 | |
0.7370 | |
0.7364 | |
0.7402 | |
1.1083 | |
0.7353 | |
0.7341 | |
0.7370 | |
0.7206 | |
0.7186 | |
0.7316 | |
0.7318 | |
0.7252 | |
0.7158 | |
0.7201 | |
0.7110 | |
0.7072 | |
0.7126 | |
0.7136 | |
0.7141 | |
0.7193 | |
0.7216 | |
0.7232 | |
0.7275 | |
0.7288 | |
0.7327 | |
0.7287 | |
0.7274 | |
0.7263 | |
0.6751 | |
0.6723 | |
0.6732 | |
0.6686 | |
0.6677 | |
0.6707 | |
0.6946 | |
0.6730 | |
0.6778 | |
0.6958 | |
0.7027 | |
0.6921 | |
0.6995 | |
0.7077 | |
0.7099 | |
0.6911 | |
0.6940 | |
0.6959 | |
0.7044 | |
0.6862 | |
0.7042 | |
0.6951 | |
0.6728 | |
0.6824 | |
0.7003 | |
0.7029 | |
0.6934 | |
0.7085 | |
0.6971 | |
0.6735 | |
0.6890 | |
0.6847 | |
0.6869 | |
0.7029 | |
0.7077 | |
0.7095 | |
0.7069 | |
0.7095 | |
0.7106 | |
0.7140 | |
0.7125 | |
0.7284 | |
0.7271 | |
0.7346 | |
0.7403 | |
0.7326 | |
0.7423 | |
0.7423 | |
0.7248 | |
0.7198 | |
0.7380 | |
0.7269 | |
0.7258 | |
0.7135 | |
0.7076 | |
0.7141 | |
0.7328 | |
0.7371 | |
0.7379 | |
0.7371 | |
0.7428 | |
0.7472 | |
0.7440 | |
0.7429 | |
0.7452 | |
0.7480 | |
0.7594 | |
0.7620 | |
0.7711 | |
0.7600 | |
0.7585 | |
0.7547 | |
0.7600 | |
0.7516 | |
0.7432 | |
0.7429 | |
0.7442 | |
0.7433 | |
0.7516 | |
0.7494 | |
0.7670 | |
0.7572 | |
0.7649 | |
0.7709 | |
0.7738 | |
0.7722 | |
0.7836 | |
0.7955 | |
0.8009 | |
0.7993 | |
0.8121 | |
0.8189 | |
0.8232 | |
0.8189 | |
0.8166 | |
0.8259 | |
0.8223 | |
0.8141 | |
0.8194 | |
0.8353 | |
0.8308 | |
0.8198 | |
0.7979 | |
0.7621 | |
0.7609 | |
0.7453 | |
0.7366 | |
0.7762 | |
0.7605 | |
0.7839 | |
0.7720 | |
0.7551 | |
0.7621 | |
0.7622 | |
0.7483 | |
0.7509 | |
0.7552 | |
0.7649 | |
0.7868 | |
0.7738 | |
0.8036 | |
0.8313 | |
0.8094 | |
0.7868 | |
0.7757 | |
0.7572 | |
0.7660 | |
0.7527 | |
0.7503 | |
0.7404 | |
0.7419 | |
0.7459 | |
0.7454 | |
0.7397 | |
0.7363 | |
0.7398 | |
0.7413 | |
0.7677 | |
0.7364 | |
0.7224 | |
0.7169 | |
0.7101 | |
0.7295 | |
0.7365 | |
0.7307 | |
0.7259 | |
0.7326 | |
0.7336 | |
0.7378 | |
0.7182 | |
0.7049 | |
0.6932 | |
0.6737 | |
0.6655 | |
0.6370 | |
0.6177 | |
0.5911 | |
0.5961 | |
0.6031 | |
0.6076 | |
0.6179 | |
0.6234 | |
0.6387 | |
0.6413 | |
0.6357 | |
0.6239 | |
0.6297 | |
0.6390 | |
0.6400 | |
0.6370 | |
0.6428 | |
0.6412 | |
0.6366 | |
0.6336 | |
0.6392 | |
0.6383 | |
0.6339 | |
0.6222 | |
0.6217 | |
0.6202 | |
0.6234 | |
0.6196 | |
0.6237 | |
0.6244 | |
0.6264 | |
0.6150 | |
0.6089 | |
0.6048 | |
0.6075 | |
0.6067 | |
0.6121 | |
0.6565 | |
0.6594 | |
0.6419 | |
0.6152 | |
0.6225 | |
0.6377 | |
0.6461 | |
0.6105 | |
0.6029 | |
0.6048 | |
0.6013 | |
0.5991 | |
0.5869 | |
0.5973 | |
0.6033 | |
0.6088 | |
0.6033 | |
0.6492 | |
0.6038 | |
0.5806 | |
0.5902 | |
0.5954 | |
0.6083 | |
0.6264 | |
0.6294 | |
0.6435 | |
0.6354 | |
0.6345 | |
0.6537 | |
0.6528 | |
0.6464 | |
0.6647 | |
0.6601 | |
0.6725 | |
0.6870 | |
0.6963 | |
0.6913 | |
0.6946 | |
0.6913 | |
0.7249 | |
0.7216 | |
0.7300 | |
0.7263 | |
0.7286 | |
0.7252 | |
0.7394 | |
0.7108 | |
0.7060 | |
0.6939 | |
0.6890 | |
0.6907 | |
0.6942 | |
0.6809 | |
0.6810 | |
0.6840 | |
0.6770 | |
0.6904 | |
0.7033 | |
0.7077 | |
0.7071 | |
0.7044 | |
0.7207 | |
0.7400 | |
0.7478 | |
0.7382 | |
0.7437 | |
0.7465 | |
0.7483 | |
0.7520 | |
0.7745 | |
0.7507 | |
0.7477 | |
0.7548 | |
0.7594 | |
0.7536 | |
0.7626 | |
0.7571 | |
0.7502 | |
0.7488 | |
0.7533 | |
0.7498 | |
0.7505 | |
0.7622 | |
0.7537 | |
0.7468 | |
0.7525 | |
0.7394 | |
0.7530 | |
0.7493 | |
0.7454 | |
0.7393 | |
0.7560 | |
0.7487 | |
0.7500 | |
0.7386 | |
0.7227 | |
0.7175 | |
0.7378 | |
0.7622 | |
0.7663 | |
0.7710 | |
0.7576 | |
0.7483 | |
0.7705 | |
0.7659 | |
0.7619 | |
0.7400 | |
0.7318 | |
0.7305 | |
0.7372 | |
0.7662 | |
0.7649 | |
0.7386 | |
0.7252 | |
0.7155 | |
0.7128 | |
0.6842 | |
0.6776 | |
0.6650 | |
0.6567 | |
0.6565 | |
0.6553 | |
0.6625 | |
0.6543 | |
0.6522 | |
0.6515 | |
0.6473 | |
0.6475 | |
0.6515 | |
0.6565 | |
0.6520 | |
0.6463 | |
0.6389 | |
0.6270 | |
0.6233 | |
0.6243 | |
0.6282 | |
0.6285 | |
0.6290 | |
0.6195 | |
0.6322 | |
0.6327 | |
0.6367 | |
0.6271 | |
0.6162 | |
0.6197 | |
0.6164 | |
0.6094 | |
0.6116 | |
0.6167 | |
0.6184 | |
0.6215 | |
0.6188 | |
0.6161 | |
0.6238 | |
0.6295 | |
0.6245 | |
0.6277 | |
0.6264 | |
0.6370 | |
0.6329 | |
0.6343 | |
0.6418 | |
0.6291 | |
0.6242 | |
0.6218 | |
0.6204 | |
0.6172 | |
0.6144 | |
0.6140 | |
0.5773 | |
0.5817 | |
0.5970 | |
0.6062 | |
0.6182 | |
0.6174 | |
0.6185 | |
0.6188 | |
0.6285 | |
0.6320 | |
0.6295 | |
0.6329 | |
0.6247 | |
0.6191 | |
0.6199 | |
0.6190 | |
0.6246 | |
0.6185 | |
0.6165 | |
0.6143 | |
0.6131 | |
0.6183 | |
0.6102 | |
0.6089 | |
0.6244 | |
0.6226 | |
0.6305 | |
0.6280 | |
0.6286 | |
0.6223 | |
0.6337 | |
0.6355 | |
0.6459 | |
0.6436 | |
0.6241 | |
0.6196 | |
0.6179 | |
0.6141 | |
0.6152 | |
0.6210 | |
0.6092 | |
0.6063 | |
0.6306 | |
0.6118 | |
0.6248 | |
0.6185 | |
0.6419 | |
0.6311 | |
0.6229 | |
0.6219 | |
0.6265 | |
0.6337 | |
0.6361 | |
0.6224 | |
0.6336 | |
0.6464 | |
0.6479 | |
0.6464 | |
0.6423 | |
0.6507 | |
0.6202 | |
0.6176 | |
0.6167 | |
0.6411 | |
0.6466 | |
0.6301 | |
0.6183 | |
0.6071 | |
0.5990 | |
0.5957 | |
0.6072 | |
0.6132 | |
0.6231 | |
0.6223 | |
0.6206 | |
0.6156 | |
0.6091 | |
0.6014 | |
0.5998 | |
0.5978 | |
0.5946 | |
0.5831 | |
0.5750 | |
0.5864 | |
0.5725 | |
0.5918 | |
0.6196 | |
0.6320 | |
0.6379 | |
0.6497 | |
0.6399 | |
0.6470 | |
0.6538 | |
0.6573 | |
0.6555 | |
0.6607 | |
0.6621 | |
0.6555 | |
0.6478 | |
0.6299 | |
0.5940 | |
0.6065 | |
0.6273 | |
0.6226 | |
0.6236 | |
0.6265 | |
0.6107 | |
0.6056 | |
0.6146 | |
0.6233 | |
0.6303 | |
0.6387 | |
0.6540 | |
0.6592 | |
0.6702 | |
0.6688 | |
0.6690 | |
0.6855 | |
0.6761 | |
0.6481 | |
0.6506 | |
0.6333 | |
0.6620 | |
0.6686 | |
0.6641 | |
0.6642 | |
0.6632 | |
0.6678 | |
0.6819 | |
0.6885 | |
0.6918 | |
0.7269 | |
0.7430 | |
0.7269 | |
0.7381 | |
0.7328 | |
0.7534 | |
0.7579 | |
0.7483 | |
0.7365 | |
0.7283 | |
0.7258 | |
0.7103 | |
0.7068 | |
0.7108 | |
0.7125 | |
0.7102 | |
0.7126 | |
0.7316 | |
0.7199 | |
0.7262 | |
0.7259 | |
0.7396 | |
0.7400 | |
0.7503 | |
0.7566 | |
0.7555 | |
0.7528 | |
0.7325 | |
0.7292 | |
0.7325 | |
0.7283 | |
0.7283 | |
0.7343 | |
0.7244 | |
0.7238 | |
0.6691 | |
0.6749 | |
0.6652 | |
0.6725 | |
0.6876 | |
0.6976 | |
0.7517 | |
0.7948 | |
0.7988 | |
0.8183 | |
0.8017 | |
0.7612 | |
0.7612 | |
0.7093 | |
0.7155 | |
0.7186 | |
0.7139 | |
0.6974 | |
0.7018 | |
0.6641 | |
0.6750 | |
0.6595 | |
0.6752 | |
0.6617 | |
0.6358 | |
0.6245 | |
0.6271 | |
0.6248 | |
0.6226 | |
0.6244 | |
0.6564 | |
0.6608 | |
0.6806 | |
0.6962 | |
0.6915 | |
0.6981 | |
0.7122 | |
0.7120 | |
0.7077 | |
0.7149 | |
0.7256 | |
0.7377 | |
0.7340 | |
0.7373 | |
0.7325 | |
0.7266 | |
0.7385 | |
0.7246 | |
0.7190 | |
0.7276 | |
0.7183 | |
0.7260 | |
0.7225 | |
0.7058 | |
0.7134 | |
0.7132 | |
0.7086 | |
0.7024 | |
0.6404 | |
0.6405 | |
0.6423 | |
0.6427 | |
0.6428 | |
0.6427 | |
0.6417 | |
0.6417 | |
0.6419 | |
0.6557 | |
0.6633 | |
0.6494 | |
0.6591 | |
0.6597 | |
0.6526 | |
0.6502 | |
0.6494 | |
0.6622 | |
0.6588 | |
0.6704 | |
0.6636 | |
0.6628 | |
0.6530 | |
0.6492 |