História das diárias MGA /MNT desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 1.1083 Tugrik mongol
o mínimo em
1 Ariary malgaxe = 0.5686 Tugrik mongol
história preço de MNT / MGA
Date | MGA/MNT |
| 0.7785 |
| 0.7768 |
| 0.7804 |
| 0.7888 |
| 0.7914 |
| 0.7888 |
| 0.7867 |
| 0.7672 |
| 0.7666 |
| 0.7662 |
| 0.7593 |
| 0.7606 |
| 0.7584 |
| 0.7606 |
| 0.7625 |
| 0.7577 |
| 0.7574 |
| 0.7508 |
| 0.7466 |
| 0.7475 |
| 0.7541 |
| 0.7518 |
| 0.7561 |
| 0.7624 |
| 0.7637 |
| 0.7623 |
| 0.7634 |
| 0.7621 |
| 0.7628 |
| 0.7642 |
| 0.7608 |
| 0.7604 |
| 0.7627 |
| 0.7651 |
| 0.7668 |
| 0.7643 |
| 0.7621 |
| 0.7691 |
| 0.7672 |
| 0.7749 |
| 0.7676 |
| 0.7958 |
| 0.7862 |
| 0.7732 |
| 0.7767 |
| 0.7773 |
| 0.7810 |
| 0.7864 |
| 0.7988 |
| 0.7989 |
| 0.7980 |
| 0.7997 |
| 0.8040 |
| 0.8000 |
| 0.7998 |
| 0.8013 |
| 0.7849 |
| 0.7916 |
| 0.7934 |
| 0.7942 |
| 0.7886 |
| 0.7945 |
| 0.7977 |
| 0.7942 |
| 0.7609 |
| 0.7521 |
| 0.7628 |
| 0.7656 |
| 0.7692 |
| 0.7713 |
| 0.7797 |
| 0.7835 |
| 0.7898 |
| 0.7923 |
| 0.7904 |
| 0.7898 |
| 0.7928 |
| 0.7907 |
| 0.7735 |
| 0.7796 |
| 0.7746 |
| 0.7755 |
| 0.7678 |
| 0.7677 |
| 0.7662 |
| 0.7751 |
| 0.7777 |
| 0.7550 |
| 0.7561 |
| 0.7490 |
| 0.7475 |
| 0.7668 |
| 0.7678 |
| 0.7682 |
| 0.7694 |
| 0.7717 |
| 0.7706 |
| 0.7684 |
| 0.7713 |
| 0.7751 |
| 0.7565 |
| 0.7554 |
| 0.7484 |
| 0.7186 |
| 0.7152 |
| 0.7201 |
| 0.7207 |
| 0.7194 |
| 0.7177 |
| 0.7198 |
| 0.7163 |
| 0.7164 |
| 0.7178 |
| 0.7202 |
| 0.7206 |
| 0.7193 |
| 0.7203 |
| 0.7200 |
| 0.7174 |
| 0.7165 |
| 0.7159 |
| 0.7170 |
| 0.7185 |
| 0.7183 |
| 0.7204 |
| 0.7200 |
| 0.7191 |
| 0.7207 |
| 0.7189 |
| 0.7200 |
| 0.7279 |
| 0.7256 |
| 0.7248 |
| 0.7352 |
| 0.7299 |
| 0.7300 |
| 0.7469 |
| 0.7480 |
| 0.7333 |
| 0.7568 |
| 0.7294 |
| 0.7516 |
| 0.7538 |
| 0.7368 |
| 0.7563 |
| 0.7595 |
| 0.7580 |
| 0.7587 |
| 0.7558 |
| 0.7543 |
| 0.7543 |
| 0.7508 |
| 0.7488 |
| 0.7530 |
| 0.7513 |
| 0.7548 |
| 0.7563 |
| 0.7560 |
| 0.7576 |
| 0.7566 |
| 0.7599 |
| 0.7689 |
| 0.7530 |
| 0.7579 |
| 0.7532 |
| 0.7384 |
| 0.7304 |
| 0.7356 |
| 0.7624 |
| 0.7384 |
| 0.7360 |
| 0.7546 |
| 0.7278 |
| 0.7192 |
| 0.7252 |
| 0.7255 |
| 0.7235 |
| 0.7222 |
| 0.7343 |
| 0.7344 |
| 0.7378 |
| 0.7420 |
| 0.7407 |
| 0.7419 |
| 0.7406 |
| 0.7398 |
| 0.7448 |
| 0.7436 |
| 0.7437 |
| 0.7413 |
| 0.7378 |
| 0.7337 |
| 0.7336 |
| 0.7306 |
| 0.7324 |
| 0.7334 |
| 0.7396 |
| 0.7376 |
| 0.7319 |
| 0.7321 |
| 0.7308 |
| 0.7344 |
| 0.7328 |
| 0.7361 |
| 0.7422 |
| 0.7366 |
| 0.7362 |
| 0.7376 |
| 0.7566 |
| 0.7496 |
| 0.7420 |
| 0.7380 |
| 0.7406 |
| 0.7405 |
| 0.7349 |
| 0.7320 |
| 0.7353 |
| 0.7267 |
| 0.7370 |
| 0.7364 |
| 0.7402 |
| 1.1083 |
| 0.7353 |
| 0.7341 |
| 0.7370 |
| 0.7206 |
| 0.7186 |
| 0.7316 |
| 0.7318 |
| 0.7252 |
| 0.7158 |
| 0.7201 |
| 0.7110 |
| 0.7072 |
| 0.7126 |
| 0.7136 |
| 0.7141 |
| 0.7193 |
| 0.7216 |
| 0.7232 |
| 0.7275 |
| 0.7288 |
| 0.7327 |
| 0.7287 |
| 0.7274 |
| 0.7263 |
| 0.6751 |
| 0.6723 |
| 0.6732 |
| 0.6686 |
| 0.6677 |
| 0.6707 |
| 0.6946 |
| 0.6730 |
| 0.6778 |
| 0.6958 |
| 0.7027 |
| 0.6921 |
| 0.6995 |
| 0.7077 |
| 0.7099 |
| 0.6911 |
| 0.6940 |
| 0.6959 |
| 0.7044 |
| 0.6862 |
| 0.7042 |
| 0.6951 |
| 0.6728 |
| 0.6824 |
| 0.7003 |
| 0.7029 |
| 0.6934 |
| 0.7085 |
| 0.6971 |
| 0.6735 |
| 0.6890 |
| 0.6847 |
| 0.6869 |
| 0.7029 |
| 0.7077 |
| 0.7095 |
| 0.7069 |
| 0.7095 |
| 0.7106 |
| 0.7140 |
| 0.7125 |
| 0.7284 |
| 0.7271 |
| 0.7346 |
| 0.7403 |
| 0.7326 |
| 0.7423 |
| 0.7423 |
| 0.7248 |
| 0.7198 |
| 0.7380 |
| 0.7269 |
| 0.7258 |
| 0.7135 |
| 0.7076 |
| 0.7141 |
| 0.7328 |
| 0.7371 |
| 0.7379 |
| 0.7371 |
| 0.7428 |
| 0.7472 |
| 0.7440 |
| 0.7429 |
| 0.7452 |
| 0.7480 |
| 0.7594 |
| 0.7620 |
| 0.7711 |
| 0.7600 |
| 0.7585 |
| 0.7547 |
| 0.7600 |
| 0.7516 |
| 0.7432 |
| 0.7429 |
| 0.7442 |
| 0.7433 |
| 0.7516 |
| 0.7494 |
| 0.7670 |
| 0.7572 |
| 0.7649 |
| 0.7709 |
| 0.7738 |
| 0.7722 |
| 0.7836 |
| 0.7955 |
| 0.8009 |
| 0.7993 |
| 0.8121 |
| 0.8189 |
| 0.8232 |
| 0.8189 |
| 0.8166 |
| 0.8259 |
| 0.8223 |
| 0.8141 |
| 0.8194 |
| 0.8353 |
| 0.8308 |
| 0.8198 |
| 0.7979 |
| 0.7621 |
| 0.7609 |
| 0.7453 |
| 0.7366 |
| 0.7762 |
| 0.7605 |
| 0.7839 |
| 0.7720 |
| 0.7551 |
| 0.7621 |
| 0.7622 |
| 0.7483 |
| 0.7509 |
| 0.7552 |
| 0.7649 |
| 0.7868 |
| 0.7738 |
| 0.8036 |
| 0.8313 |
| 0.8094 |
| 0.7868 |
| 0.7757 |
| 0.7572 |
| 0.7660 |
| 0.7527 |
| 0.7503 |
| 0.7404 |
| 0.7419 |
| 0.7459 |
| 0.7454 |
| 0.7397 |
| 0.7363 |
| 0.7398 |
| 0.7413 |
| 0.7677 |
| 0.7364 |
| 0.7224 |
| 0.7169 |
| 0.7101 |
| 0.7295 |
| 0.7365 |
| 0.7307 |
| 0.7259 |
| 0.7326 |
| 0.7336 |
| 0.7378 |
| 0.7182 |
| 0.7049 |
| 0.6932 |
| 0.6737 |
| 0.6655 |
| 0.6370 |
| 0.6177 |
| 0.5911 |
| 0.5961 |
| 0.6031 |
| 0.6076 |
| 0.6179 |
| 0.6234 |
| 0.6387 |
| 0.6413 |
| 0.6357 |
| 0.6239 |
| 0.6297 |
| 0.6390 |
| 0.6400 |
| 0.6370 |
| 0.6428 |
| 0.6412 |
| 0.6366 |
| 0.6336 |
| 0.6392 |
| 0.6383 |
| 0.6339 |
| 0.6222 |
| 0.6217 |
| 0.6202 |
| 0.6234 |
| 0.6196 |
| 0.6237 |
| 0.6244 |
| 0.6264 |
| 0.6150 |
| 0.6089 |
| 0.6048 |
| 0.6075 |
| 0.6067 |
| 0.6121 |
| 0.6565 |
| 0.6594 |
| 0.6419 |
| 0.6152 |
| 0.6225 |
| 0.6377 |
| 0.6461 |
| 0.6105 |
| 0.6029 |
| 0.6048 |
| 0.6013 |
| 0.5991 |
| 0.5869 |
| 0.5973 |
| 0.6033 |
| 0.6088 |
| 0.6033 |
| 0.6492 |
| 0.6038 |
| 0.5806 |
| 0.5902 |
| 0.5954 |
| 0.6083 |
| 0.6264 |
| 0.6294 |
| 0.6435 |
| 0.6354 |
| 0.6345 |
| 0.6537 |
| 0.6528 |
| 0.6464 |
| 0.6647 |
| 0.6601 |
| 0.6725 |
| 0.6870 |
| 0.6963 |
| 0.6913 |
| 0.6946 |
| 0.6913 |
| 0.7249 |
| 0.7216 |
| 0.7300 |
| 0.7263 |
| 0.7286 |
| 0.7252 |
| 0.7394 |
| 0.7108 |
| 0.7060 |
| 0.6939 |
| 0.6890 |
| 0.6907 |
| 0.6942 |
| 0.6809 |
| 0.6810 |
| 0.6840 |
| 0.6770 |
| 0.6904 |
| 0.7033 |
| 0.7077 |
| 0.7071 |
| 0.7044 |
| 0.7207 |
| 0.7400 |
| 0.7478 |
| 0.7382 |
| 0.7437 |
| 0.7465 |
| 0.7483 |
| 0.7520 |
| 0.7745 |
| 0.7507 |
| 0.7477 |
| 0.7548 |
| 0.7594 |
| 0.7536 |
| 0.7626 |
| 0.7571 |
| 0.7502 |
| 0.7488 |
| 0.7533 |
| 0.7498 |
| 0.7505 |
| 0.7622 |
| 0.7537 |
| 0.7468 |
| 0.7525 |
| 0.7394 |
| 0.7530 |
| 0.7493 |
| 0.7454 |
| 0.7393 |
| 0.7560 |
| 0.7487 |
| 0.7500 |
| 0.7386 |
| 0.7227 |
| 0.7175 |
| 0.7378 |
| 0.7622 |
| 0.7663 |
| 0.7710 |
| 0.7576 |
| 0.7483 |
| 0.7705 |
| 0.7659 |
| 0.7619 |
| 0.7400 |
| 0.7318 |
| 0.7305 |
| 0.7372 |
| 0.7662 |
| 0.7649 |
| 0.7386 |
| 0.7252 |
| 0.7155 |
| 0.7128 |
| 0.6842 |
| 0.6776 |
| 0.6650 |
| 0.6567 |
| 0.6565 |
| 0.6553 |
| 0.6625 |
| 0.6543 |
| 0.6522 |
| 0.6515 |
| 0.6473 |
| 0.6475 |
| 0.6515 |
| 0.6565 |
| 0.6520 |
| 0.6463 |
| 0.6389 |
| 0.6270 |
| 0.6233 |
| 0.6243 |
| 0.6282 |
| 0.6285 |
| 0.6290 |
| 0.6195 |
| 0.6322 |
| 0.6327 |
| 0.6367 |
| 0.6271 |
| 0.6162 |
| 0.6197 |
| 0.6164 |
| 0.6094 |
| 0.6116 |
| 0.6167 |
| 0.6184 |
| 0.6215 |
| 0.6188 |
| 0.6161 |
| 0.6238 |
| 0.6295 |
| 0.6245 |
| 0.6277 |
| 0.6264 |
| 0.6370 |
| 0.6329 |
| 0.6343 |
| 0.6418 |
| 0.6291 |
| 0.6242 |
| 0.6218 |
| 0.6204 |
| 0.6172 |
| 0.6144 |
| 0.6140 |
| 0.5773 |
| 0.5817 |
| 0.5970 |
| 0.6062 |
| 0.6182 |
| 0.6174 |
| 0.6185 |
| 0.6188 |
| 0.6285 |
| 0.6320 |
| 0.6295 |
| 0.6329 |
| 0.6247 |
| 0.6191 |
| 0.6199 |
| 0.6190 |
| 0.6246 |
| 0.6185 |
| 0.6165 |
| 0.6143 |
| 0.6131 |
| 0.6183 |
| 0.6102 |
| 0.6089 |
| 0.6244 |
| 0.6226 |
| 0.6305 |
| 0.6280 |
| 0.6286 |
| 0.6223 |
| 0.6337 |
| 0.6355 |
| 0.6459 |
| 0.6436 |
| 0.6241 |
| 0.6196 |
| 0.6179 |
| 0.6141 |
| 0.6152 |
| 0.6210 |
| 0.6092 |
| 0.6063 |
| 0.6306 |
| 0.6118 |
| 0.6248 |
| 0.6185 |
| 0.6419 |
| 0.6311 |
| 0.6229 |
| 0.6219 |
| 0.6265 |
| 0.6337 |
| 0.6361 |
| 0.6224 |
| 0.6336 |
| 0.6464 |
| 0.6479 |
| 0.6464 |
| 0.6423 |
| 0.6507 |
| 0.6202 |
| 0.6176 |
| 0.6167 |
| 0.6411 |
| 0.6466 |
| 0.6301 |
| 0.6183 |
| 0.6071 |
| 0.5990 |
| 0.5957 |
| 0.6072 |
| 0.6132 |
| 0.6231 |
| 0.6223 |
| 0.6206 |
| 0.6156 |
| 0.6091 |
| 0.6014 |
| 0.5998 |
| 0.5978 |
| 0.5946 |
| 0.5831 |
| 0.5750 |
| 0.5864 |
| 0.5725 |
| 0.5918 |
| 0.6196 |
| 0.6320 |
| 0.6379 |
| 0.6497 |
| 0.6399 |
| 0.6470 |
| 0.6538 |
| 0.6573 |
| 0.6555 |
| 0.6607 |
| 0.6621 |
| 0.6555 |
| 0.6478 |
| 0.6299 |
| 0.5940 |
| 0.6065 |
| 0.6273 |
| 0.6226 |
| 0.6236 |
| 0.6265 |
| 0.6107 |
| 0.6056 |
| 0.6146 |
| 0.6233 |
| 0.6303 |
| 0.6387 |
| 0.6540 |
| 0.6592 |
| 0.6702 |
| 0.6688 |
| 0.6690 |
| 0.6855 |
| 0.6761 |
| 0.6481 |
| 0.6506 |
| 0.6333 |
| 0.6620 |
| 0.6686 |
| 0.6641 |
| 0.6642 |
| 0.6632 |
| 0.6678 |
| 0.6819 |
| 0.6885 |
| 0.6918 |
| 0.7269 |
| 0.7430 |
| 0.7269 |
| 0.7381 |
| 0.7328 |
| 0.7534 |
| 0.7579 |
| 0.7483 |
| 0.7365 |
| 0.7283 |
| 0.7258 |
| 0.7103 |
| 0.7068 |
| 0.7108 |
| 0.7125 |
| 0.7102 |
| 0.7126 |
| 0.7316 |
| 0.7199 |
| 0.7262 |
| 0.7259 |
| 0.7396 |
| 0.7400 |
| 0.7503 |
| 0.7566 |
| 0.7555 |
| 0.7528 |
| 0.7325 |
| 0.7292 |
| 0.7325 |
| 0.7283 |
| 0.7283 |
| 0.7343 |
| 0.7244 |
| 0.7238 |
| 0.6691 |
| 0.6749 |
| 0.6652 |
| 0.6725 |
| 0.6876 |
| 0.6976 |
| 0.7517 |
| 0.7948 |
| 0.7988 |
| 0.8183 |
| 0.8017 |
| 0.7612 |
| 0.7612 |
| 0.7093 |
| 0.7155 |
| 0.7186 |
| 0.7139 |
| 0.6974 |
| 0.7018 |
| 0.6641 |
| 0.6750 |
| 0.6595 |
| 0.6752 |
| 0.6617 |
| 0.6358 |
| 0.6245 |
| 0.6271 |
| 0.6248 |
| 0.6226 |
| 0.6244 |
| 0.6564 |
| 0.6608 |
| 0.6806 |
| 0.6962 |
| 0.6915 |
| 0.6981 |
| 0.7122 |
| 0.7120 |
| 0.7077 |
| 0.7149 |
| 0.7256 |
| 0.7377 |
| 0.7340 |
| 0.7373 |
| 0.7325 |
| 0.7266 |
| 0.7385 |
| 0.7246 |
| 0.7190 |
| 0.7276 |
| 0.7183 |
| 0.7260 |
| 0.7225 |
| 0.7058 |
| 0.7134 |
| 0.7132 |
| 0.7086 |
| 0.7024 |
| 0.6404 |
| 0.6405 |
| 0.6423 |
| 0.6427 |
| 0.6428 |
| 0.6427 |
| 0.6417 |
| 0.6417 |
| 0.6419 |
| 0.6557 |
| 0.6633 |
| 0.6494 |
| 0.6591 |
| 0.6597 |
| 0.6526 |
| 0.6502 |
| 0.6494 |
| 0.6622 |
| 0.6588 |
| 0.6704 |
| 0.6636 |
| 0.6628 |
| 0.6530 |
| 0.6492 |