ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /ARS ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 0.19946 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.00173 เปโซอาร์เจนตินา
Date | MGA/ARS |
---|---|
0.19940 | |
0.19861 | |
0.19740 | |
0.19730 | |
0.19852 | |
0.19825 | |
0.19702 | |
0.19525 | |
0.18952 | |
0.18847 | |
0.18748 | |
0.18503 | |
0.18448 | |
0.18275 | |
0.18277 | |
0.18239 | |
0.18040 | |
0.17951 | |
0.17712 | |
0.17548 | |
0.17420 | |
0.17544 | |
0.07973 | |
0.07943 | |
0.07933 | |
0.07832 | |
0.07732 | |
0.07745 | |
0.07732 | |
0.07739 | |
0.07755 | |
0.07719 | |
0.07714 | |
0.07738 | |
0.07762 | |
0.07779 | |
0.07754 | |
0.07731 | |
0.07800 | |
0.07781 | |
0.06361 | |
0.06125 | |
0.06129 | |
0.05960 | |
0.05769 | |
0.05693 | |
0.05620 | |
0.05533 | |
0.05514 | |
0.05504 | |
0.05408 | |
0.05314 | |
0.05242 | |
0.05200 | |
0.05055 | |
0.05005 | |
0.04927 | |
0.04623 | |
0.04632 | |
0.04583 | |
0.04502 | |
0.04436 | |
0.04410 | |
0.04369 | |
0.04298 | |
0.04069 | |
0.03976 | |
0.03989 | |
0.03913 | |
0.03920 | |
0.03877 | |
0.03871 | |
0.03832 | |
0.03783 | |
0.03762 | |
0.03722 | |
0.03666 | |
0.03640 | |
0.03589 | |
0.03523 | |
0.03532 | |
0.03485 | |
0.03456 | |
0.03403 | |
0.03356 | |
0.03305 | |
0.03316 | |
0.03274 | |
0.03187 | |
0.03148 | |
0.03102 | |
0.03063 | |
0.03105 | |
0.03086 | |
0.03063 | |
0.03023 | |
0.03027 | |
0.03004 | |
0.02969 | |
0.02956 | |
0.02948 | |
0.02897 | |
0.02875 | |
0.02848 | |
0.02727 | |
0.02710 | |
0.02719 | |
0.02695 | |
0.02688 | |
0.02665 | |
0.02656 | |
0.02633 | |
0.02617 | |
0.02611 | |
0.02607 | |
0.02593 | |
0.02577 | |
0.02573 | |
0.02561 | |
0.02543 | |
0.02533 | |
0.02515 | |
0.02515 | |
0.02520 | |
0.02513 | |
0.02512 | |
0.02504 | |
0.02497 | |
0.02504 | |
0.02495 | |
0.02494 | |
0.02517 | |
0.02500 | |
0.02489 | |
0.02507 | |
0.02484 | |
0.02485 | |
0.02536 | |
0.02533 | |
0.02479 | |
0.02554 | |
0.02452 | |
0.02521 | |
0.02523 | |
0.02467 | |
0.02521 | |
0.02520 | |
0.02505 | |
0.02503 | |
0.02488 | |
0.02478 | |
0.02468 | |
0.02448 | |
0.02433 | |
0.02409 | |
0.02420 | |
0.02429 | |
0.02419 | |
0.02398 | |
0.02394 | |
0.02373 | |
0.02356 | |
0.02376 | |
0.02312 | |
0.02304 | |
0.02269 | |
0.02205 | |
0.02167 | |
0.02163 | |
0.02222 | |
0.02133 | |
0.02107 | |
0.02149 | |
0.02048 | |
0.02023 | |
0.02024 | |
0.02001 | |
0.01987 | |
0.01974 | |
0.01981 | |
0.01977 | |
0.01957 | |
0.01952 | |
0.01947 | |
0.01937 | |
0.01925 | |
0.01914 | |
0.01912 | |
0.01904 | |
0.01893 | |
0.01877 | |
0.01863 | |
0.01844 | |
0.01834 | |
0.01821 | |
0.01815 | |
0.01806 | |
0.01822 | |
0.01803 | |
0.01782 | |
0.01774 | |
0.01765 | |
0.01763 | |
0.01748 | |
0.01742 | |
0.01725 | |
0.01721 | |
0.01716 | |
0.01701 | |
0.01727 | |
0.01697 | |
0.01676 | |
0.01656 | |
0.01656 | |
0.01640 | |
0.01640 | |
0.01626 | |
0.01631 | |
0.01612 | |
0.01629 | |
0.01633 | |
0.01643 | |
0.02452 | |
0.01638 | |
0.01634 | |
0.01635 | |
0.01596 | |
0.01595 | |
0.01630 | |
0.01625 | |
0.01587 | |
0.01559 | |
0.01563 | |
0.01537 | |
0.01511 | |
0.01504 | |
0.01500 | |
0.01561 | |
0.01492 | |
0.01485 | |
0.01438 | |
0.01240 | |
0.01198 | |
0.01168 | |
0.01165 | |
0.01142 | |
0.01156 | |
0.01167 | |
0.01205 | |
0.01231 | |
0.01222 | |
0.01223 | |
0.01235 | |
0.01246 | |
0.01226 | |
0.01225 | |
0.01152 | |
0.01163 | |
0.01205 | |
0.01189 | |
0.01184 | |
0.01131 | |
0.01162 | |
0.01126 | |
0.01107 | |
0.01085 | |
0.01061 | |
0.01066 | |
0.01051 | |
0.01037 | |
0.01028 | |
0.01065 | |
0.01078 | |
0.01073 | |
0.01078 | |
0.01070 | |
0.01003 | |
0.01077 | |
0.00986 | |
0.00981 | |
0.01006 | |
0.01048 | |
0.01039 | |
0.01042 | |
0.01068 | |
0.01149 | |
0.01091 | |
0.01153 | |
0.01117 | |
0.01134 | |
0.00931 | |
0.00835 | |
0.00892 | |
0.00830 | |
0.00829 | |
0.00820 | |
0.00807 | |
0.00844 | |
0.00842 | |
0.00806 | |
0.00817 | |
0.00766 | |
0.00741 | |
0.00754 | |
0.00748 | |
0.00769 | |
0.00675 | |
0.00637 | |
0.00632 | |
0.00630 | |
0.00628 | |
0.00630 | |
0.00630 | |
0.00641 | |
0.00643 | |
0.00651 | |
0.00640 | |
0.00631 | |
0.00627 | |
0.00613 | |
0.00609 | |
0.00588 | |
0.00574 | |
0.00584 | |
0.00570 | |
0.00555 | |
0.00542 | |
0.00543 | |
0.00538 | |
0.00542 | |
0.00550 | |
0.00553 | |
0.00555 | |
0.00566 | |
0.00565 | |
0.00565 | |
0.00568 | |
0.00573 | |
0.00582 | |
0.00572 | |
0.00576 | |
0.00581 | |
0.00586 | |
0.00584 | |
0.00573 | |
0.00592 | |
0.00605 | |
0.00599 | |
0.00580 | |
0.00568 | |
0.00548 | |
0.00528 | |
0.00510 | |
0.00494 | |
0.00521 | |
0.00506 | |
0.00525 | |
0.00498 | |
0.00486 | |
0.00486 | |
0.00487 | |
0.00474 | |
0.00478 | |
0.00477 | |
0.00486 | |
0.00502 | |
0.00490 | |
0.00503 | |
0.00521 | |
0.00511 | |
0.00492 | |
0.00496 | |
0.00492 | |
0.00491 | |
0.00479 | |
0.00478 | |
0.00475 | |
0.00464 | |
0.00477 | |
0.00485 | |
0.00476 | |
0.00466 | |
0.00469 | |
0.00473 | |
0.00479 | |
0.00473 | |
0.00470 | |
0.00475 | |
0.00477 | |
0.00491 | |
0.00494 | |
0.00493 | |
0.00488 | |
0.00494 | |
0.00494 | |
0.00489 | |
0.00483 | |
0.00493 | |
0.00503 | |
0.00491 | |
0.00498 | |
0.00464 | |
0.00466 | |
0.00466 | |
0.00422 | |
0.00421 | |
0.00423 | |
0.00432 | |
0.00439 | |
0.00451 | |
0.00452 | |
0.00451 | |
0.00450 | |
0.00446 | |
0.00456 | |
0.00459 | |
0.00451 | |
0.00470 | |
0.00474 | |
0.00476 | |
0.00482 | |
0.00474 | |
0.00460 | |
0.00448 | |
0.00433 | |
0.00423 | |
0.00416 | |
0.00432 | |
0.00403 | |
0.00407 | |
0.00419 | |
0.00306 | |
0.00299 | |
0.00296 | |
0.00294 | |
0.00294 | |
0.00291 | |
0.00293 | |
0.00314 | |
0.00314 | |
0.00302 | |
0.00292 | |
0.00294 | |
0.00301 | |
0.00304 | |
0.00286 | |
0.00282 | |
0.00282 | |
0.00280 | |
0.00278 | |
0.00273 | |
0.00277 | |
0.00279 | |
0.00282 | |
0.00280 | |
0.00303 | |
0.00286 | |
0.00282 | |
0.00285 | |
0.00281 | |
0.00284 | |
0.00289 | |
0.00289 | |
0.00293 | |
0.00289 | |
0.00286 | |
0.00292 | |
0.00290 | |
0.00288 | |
0.00294 | |
0.00292 | |
0.00297 | |
0.00305 | |
0.00307 | |
0.00306 | |
0.00309 | |
0.00308 | |
0.00322 | |
0.00321 | |
0.00327 | |
0.00329 | |
0.00332 | |
0.00331 | |
0.00335 | |
0.00324 | |
0.00321 | |
0.00314 | |
0.00312 | |
0.00314 | |
0.00318 | |
0.00313 | |
0.00312 | |
0.00315 | |
0.00312 | |
0.00319 | |
0.00323 | |
0.00325 | |
0.00325 | |
0.00328 | |
0.00331 | |
0.00328 | |
0.00330 | |
0.00327 | |
0.00329 | |
0.00332 | |
0.00333 | |
0.00335 | |
0.00345 | |
0.00335 | |
0.00334 | |
0.00338 | |
0.00339 | |
0.00336 | |
0.00339 | |
0.00338 | |
0.00336 | |
0.00338 | |
0.00340 | |
0.00339 | |
0.00340 | |
0.00343 | |
0.00340 | |
0.00336 | |
0.00336 | |
0.00338 | |
0.00336 | |
0.00335 | |
0.00337 | |
0.00348 | |
0.00351 | |
0.00300 | |
0.00295 | |
0.00292 | |
0.00289 | |
0.00285 | |
0.00280 | |
0.00278 | |
0.00273 | |
0.00272 | |
0.00266 | |
0.00264 | |
0.00271 | |
0.00266 | |
0.00264 | |
0.00258 | |
0.00259 | |
0.00259 | |
0.00260 | |
0.00260 | |
0.00259 | |
0.00258 | |
0.00259 | |
0.00256 | |
0.00253 | |
0.00251 | |
0.00250 | |
0.00247 | |
0.00246 | |
0.00245 | |
0.00246 | |
0.00247 | |
0.00246 | |
0.00242 | |
0.00240 | |
0.00238 | |
0.00238 | |
0.00239 | |
0.00240 | |
0.00238 | |
0.00237 | |
0.00235 | |
0.00230 | |
0.00228 | |
0.00229 | |
0.00230 | |
0.00229 | |
0.00227 | |
0.00226 | |
0.00228 | |
0.00228 | |
0.00228 | |
0.00226 | |
0.00220 | |
0.00221 | |
0.00219 | |
0.00217 | |
0.00216 | |
0.00216 | |
0.00215 | |
0.00215 | |
0.00214 | |
0.00213 | |
0.00213 | |
0.00215 | |
0.00215 | |
0.00215 | |
0.00215 | |
0.00216 | |
0.00213 | |
0.00213 | |
0.00213 | |
0.00208 | |
0.00207 | |
0.00205 | |
0.00205 | |
0.00204 | |
0.00204 | |
0.00202 | |
0.00199 | |
0.00200 | |
0.00203 | |
0.00206 | |
0.00209 | |
0.00210 | |
0.00211 | |
0.00211 | |
0.00213 | |
0.00214 | |
0.00213 | |
0.00214 | |
0.00210 | |
0.00209 | |
0.00208 | |
0.00208 | |
0.00207 | |
0.00206 | |
0.00203 | |
0.00202 | |
0.00201 | |
0.00204 | |
0.00200 | |
0.00199 | |
0.00199 | |
0.00198 | |
0.00195 | |
0.00192 | |
0.00191 | |
0.00193 | |
0.00197 | |
0.00199 | |
0.00204 | |
0.00206 | |
0.00202 | |
0.00203 | |
0.00204 | |
0.00203 | |
0.00202 | |
0.00203 | |
0.00201 | |
0.00199 | |
0.00210 | |
0.00205 | |
0.00210 | |
0.00209 | |
0.00216 | |
0.00214 | |
0.00214 | |
0.00210 | |
0.00212 | |
0.00209 | |
0.00212 | |
0.00208 | |
0.00209 | |
0.00213 | |
0.00211 | |
0.00211 | |
0.00211 | |
0.00213 | |
0.00208 | |
0.00207 | |
0.00207 | |
0.00209 | |
0.00210 | |
0.00209 | |
0.00208 | |
0.00205 | |
0.00204 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00200 | |
0.00198 | |
0.00197 | |
0.00194 | |
0.00193 | |
0.00192 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00189 | |
0.00188 | |
0.00192 | |
0.00198 | |
0.00199 | |
0.00198 | |
0.00201 | |
0.00198 | |
0.00199 | |
0.00196 | |
0.00198 | |
0.00198 | |
0.00198 | |
0.00197 | |
0.00196 | |
0.00195 | |
0.00192 | |
0.00178 | |
0.00180 | |
0.00184 | |
0.00182 | |
0.00180 | |
0.00181 | |
0.00176 | |
0.00175 | |
0.00176 | |
0.00178 | |
0.00179 | |
0.00181 | |
0.00185 | |
0.00186 | |
0.00189 | |
0.00185 | |
0.00188 | |
0.00191 | |
0.00191 | |
0.00185 | |
0.00185 | |
0.00176 | |
0.00181 | |
0.00182 | |
0.00178 | |
0.00176 | |
0.00179 | |
0.00178 | |
0.00180 | |
0.00182 | |
0.00183 | |
0.00189 | |
0.00192 | |
0.00193 | |
0.00195 | |
0.00195 | |
0.00197 | |
0.00197 | |
0.00197 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00191 | |
0.00189 | |
0.00190 | |
0.00189 | |
0.00190 | |
0.00193 | |
0.00198 | |
0.00196 | |
0.00198 | |
0.00197 | |
0.00198 | |
0.00196 | |
0.00200 | |
0.00200 | |
0.00198 | |
0.00198 | |
0.00194 | |
0.00193 | |
0.00195 | |
0.00194 | |
0.00194 | |
0.00195 | |
0.00192 | |
0.00192 | |
0.00176 | |
0.00179 | |
0.00176 | |
0.00178 | |
0.00179 | |
0.00182 | |
0.00188 | |
0.00190 | |
0.00189 | |
0.00189 | |
0.00188 | |
0.00182 | |
0.00180 | |
0.00174 | |
0.00176 | |
0.00177 | |
0.00180 | |
0.00179 | |
0.00184 | |
0.00180 | |
0.00186 | |
0.00183 | |
0.00189 | |
0.00187 | |
0.00181 | |
0.00179 | |
0.00180 | |
0.00180 | |
0.00184 | |
0.00180 | |
0.00185 | |
0.00186 | |
0.00188 | |
0.00189 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00188 | |
0.00186 | |
0.00188 | |
0.00192 | |
0.00194 | |
0.00192 | |
0.00193 | |
0.00192 | |
0.00190 | |
0.00193 | |
0.00190 | |
0.00189 | |
0.00193 | |
0.00192 | |
0.00196 | |
0.00195 | |
0.00193 | |
0.00194 | |
0.00194 | |
0.00193 | |
0.00190 | |
0.00173 | |
0.00174 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00174 | |
0.00177 | |
0.00179 | |
0.00175 | |
0.00176 | |
0.00177 | |
0.00176 | |
0.00175 | |
0.00175 | |
0.00177 | |
0.00177 | |
0.00179 | |
0.00176 | |
0.00176 | |
0.00174 | |
0.00174 |