Povijest dnevnih stopa MGA /ARS od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.19902 argentinski pezos
Minimalni na
1 madagaskarski ariary = 0.00173 argentinski pezos
povijest Cijena ARS / MGA
Date | MGA/ARS |
| 0.19861 |
| 0.19740 |
| 0.19730 |
| 0.19852 |
| 0.19825 |
| 0.19702 |
| 0.19525 |
| 0.18952 |
| 0.18847 |
| 0.18748 |
| 0.18503 |
| 0.18448 |
| 0.18275 |
| 0.18277 |
| 0.18239 |
| 0.18040 |
| 0.17951 |
| 0.17712 |
| 0.17548 |
| 0.17420 |
| 0.17544 |
| 0.07973 |
| 0.07943 |
| 0.07933 |
| 0.07832 |
| 0.07732 |
| 0.07745 |
| 0.07732 |
| 0.07739 |
| 0.07755 |
| 0.07719 |
| 0.07714 |
| 0.07738 |
| 0.07762 |
| 0.07779 |
| 0.07754 |
| 0.07731 |
| 0.07800 |
| 0.07781 |
| 0.06361 |
| 0.06125 |
| 0.06129 |
| 0.05960 |
| 0.05769 |
| 0.05693 |
| 0.05620 |
| 0.05533 |
| 0.05514 |
| 0.05504 |
| 0.05408 |
| 0.05314 |
| 0.05242 |
| 0.05200 |
| 0.05055 |
| 0.05005 |
| 0.04927 |
| 0.04623 |
| 0.04632 |
| 0.04583 |
| 0.04502 |
| 0.04436 |
| 0.04410 |
| 0.04369 |
| 0.04298 |
| 0.04069 |
| 0.03976 |
| 0.03989 |
| 0.03913 |
| 0.03920 |
| 0.03877 |
| 0.03871 |
| 0.03832 |
| 0.03783 |
| 0.03762 |
| 0.03722 |
| 0.03666 |
| 0.03640 |
| 0.03589 |
| 0.03523 |
| 0.03532 |
| 0.03485 |
| 0.03456 |
| 0.03403 |
| 0.03356 |
| 0.03305 |
| 0.03316 |
| 0.03274 |
| 0.03187 |
| 0.03148 |
| 0.03102 |
| 0.03063 |
| 0.03105 |
| 0.03086 |
| 0.03063 |
| 0.03023 |
| 0.03027 |
| 0.03004 |
| 0.02969 |
| 0.02956 |
| 0.02948 |
| 0.02897 |
| 0.02875 |
| 0.02848 |
| 0.02727 |
| 0.02710 |
| 0.02719 |
| 0.02695 |
| 0.02688 |
| 0.02665 |
| 0.02656 |
| 0.02633 |
| 0.02617 |
| 0.02611 |
| 0.02607 |
| 0.02593 |
| 0.02577 |
| 0.02573 |
| 0.02561 |
| 0.02543 |
| 0.02533 |
| 0.02515 |
| 0.02515 |
| 0.02520 |
| 0.02513 |
| 0.02512 |
| 0.02504 |
| 0.02497 |
| 0.02504 |
| 0.02495 |
| 0.02494 |
| 0.02517 |
| 0.02500 |
| 0.02489 |
| 0.02507 |
| 0.02484 |
| 0.02485 |
| 0.02536 |
| 0.02533 |
| 0.02479 |
| 0.02554 |
| 0.02452 |
| 0.02521 |
| 0.02523 |
| 0.02467 |
| 0.02521 |
| 0.02520 |
| 0.02505 |
| 0.02503 |
| 0.02488 |
| 0.02478 |
| 0.02468 |
| 0.02448 |
| 0.02433 |
| 0.02409 |
| 0.02420 |
| 0.02429 |
| 0.02419 |
| 0.02398 |
| 0.02394 |
| 0.02373 |
| 0.02356 |
| 0.02376 |
| 0.02312 |
| 0.02304 |
| 0.02269 |
| 0.02205 |
| 0.02167 |
| 0.02163 |
| 0.02222 |
| 0.02133 |
| 0.02107 |
| 0.02149 |
| 0.02048 |
| 0.02023 |
| 0.02024 |
| 0.02001 |
| 0.01987 |
| 0.01974 |
| 0.01981 |
| 0.01977 |
| 0.01957 |
| 0.01952 |
| 0.01947 |
| 0.01937 |
| 0.01925 |
| 0.01914 |
| 0.01912 |
| 0.01904 |
| 0.01893 |
| 0.01877 |
| 0.01863 |
| 0.01844 |
| 0.01834 |
| 0.01821 |
| 0.01815 |
| 0.01806 |
| 0.01822 |
| 0.01803 |
| 0.01782 |
| 0.01774 |
| 0.01765 |
| 0.01763 |
| 0.01748 |
| 0.01742 |
| 0.01725 |
| 0.01721 |
| 0.01716 |
| 0.01701 |
| 0.01727 |
| 0.01697 |
| 0.01676 |
| 0.01656 |
| 0.01656 |
| 0.01640 |
| 0.01640 |
| 0.01626 |
| 0.01631 |
| 0.01612 |
| 0.01629 |
| 0.01633 |
| 0.01643 |
| 0.02452 |
| 0.01638 |
| 0.01634 |
| 0.01635 |
| 0.01596 |
| 0.01595 |
| 0.01630 |
| 0.01625 |
| 0.01587 |
| 0.01559 |
| 0.01563 |
| 0.01537 |
| 0.01511 |
| 0.01504 |
| 0.01500 |
| 0.01561 |
| 0.01492 |
| 0.01485 |
| 0.01438 |
| 0.01240 |
| 0.01198 |
| 0.01168 |
| 0.01165 |
| 0.01142 |
| 0.01156 |
| 0.01167 |
| 0.01205 |
| 0.01231 |
| 0.01222 |
| 0.01223 |
| 0.01235 |
| 0.01246 |
| 0.01226 |
| 0.01225 |
| 0.01152 |
| 0.01163 |
| 0.01205 |
| 0.01189 |
| 0.01184 |
| 0.01131 |
| 0.01162 |
| 0.01126 |
| 0.01107 |
| 0.01085 |
| 0.01061 |
| 0.01066 |
| 0.01051 |
| 0.01037 |
| 0.01028 |
| 0.01065 |
| 0.01078 |
| 0.01073 |
| 0.01078 |
| 0.01070 |
| 0.01003 |
| 0.01077 |
| 0.00986 |
| 0.00981 |
| 0.01006 |
| 0.01048 |
| 0.01039 |
| 0.01042 |
| 0.01068 |
| 0.01149 |
| 0.01091 |
| 0.01153 |
| 0.01117 |
| 0.01134 |
| 0.00931 |
| 0.00835 |
| 0.00892 |
| 0.00830 |
| 0.00829 |
| 0.00820 |
| 0.00807 |
| 0.00844 |
| 0.00842 |
| 0.00806 |
| 0.00817 |
| 0.00766 |
| 0.00741 |
| 0.00754 |
| 0.00748 |
| 0.00769 |
| 0.00675 |
| 0.00637 |
| 0.00632 |
| 0.00630 |
| 0.00628 |
| 0.00630 |
| 0.00630 |
| 0.00641 |
| 0.00643 |
| 0.00651 |
| 0.00640 |
| 0.00631 |
| 0.00627 |
| 0.00613 |
| 0.00609 |
| 0.00588 |
| 0.00574 |
| 0.00584 |
| 0.00570 |
| 0.00555 |
| 0.00542 |
| 0.00543 |
| 0.00538 |
| 0.00542 |
| 0.00550 |
| 0.00553 |
| 0.00555 |
| 0.00566 |
| 0.00565 |
| 0.00565 |
| 0.00568 |
| 0.00573 |
| 0.00582 |
| 0.00572 |
| 0.00576 |
| 0.00581 |
| 0.00586 |
| 0.00584 |
| 0.00573 |
| 0.00592 |
| 0.00605 |
| 0.00599 |
| 0.00580 |
| 0.00568 |
| 0.00548 |
| 0.00528 |
| 0.00510 |
| 0.00494 |
| 0.00521 |
| 0.00506 |
| 0.00525 |
| 0.00498 |
| 0.00486 |
| 0.00486 |
| 0.00487 |
| 0.00474 |
| 0.00478 |
| 0.00477 |
| 0.00486 |
| 0.00502 |
| 0.00490 |
| 0.00503 |
| 0.00521 |
| 0.00511 |
| 0.00492 |
| 0.00496 |
| 0.00492 |
| 0.00491 |
| 0.00479 |
| 0.00478 |
| 0.00475 |
| 0.00464 |
| 0.00477 |
| 0.00485 |
| 0.00476 |
| 0.00466 |
| 0.00469 |
| 0.00473 |
| 0.00479 |
| 0.00473 |
| 0.00470 |
| 0.00475 |
| 0.00477 |
| 0.00491 |
| 0.00494 |
| 0.00493 |
| 0.00488 |
| 0.00494 |
| 0.00494 |
| 0.00489 |
| 0.00483 |
| 0.00493 |
| 0.00503 |
| 0.00491 |
| 0.00498 |
| 0.00464 |
| 0.00466 |
| 0.00466 |
| 0.00422 |
| 0.00421 |
| 0.00423 |
| 0.00432 |
| 0.00439 |
| 0.00451 |
| 0.00452 |
| 0.00451 |
| 0.00450 |
| 0.00446 |
| 0.00456 |
| 0.00459 |
| 0.00451 |
| 0.00470 |
| 0.00474 |
| 0.00476 |
| 0.00482 |
| 0.00474 |
| 0.00460 |
| 0.00448 |
| 0.00433 |
| 0.00423 |
| 0.00416 |
| 0.00432 |
| 0.00403 |
| 0.00407 |
| 0.00419 |
| 0.00306 |
| 0.00299 |
| 0.00296 |
| 0.00294 |
| 0.00294 |
| 0.00291 |
| 0.00293 |
| 0.00314 |
| 0.00314 |
| 0.00302 |
| 0.00292 |
| 0.00294 |
| 0.00301 |
| 0.00304 |
| 0.00286 |
| 0.00282 |
| 0.00282 |
| 0.00280 |
| 0.00278 |
| 0.00273 |
| 0.00277 |
| 0.00279 |
| 0.00282 |
| 0.00280 |
| 0.00303 |
| 0.00286 |
| 0.00282 |
| 0.00285 |
| 0.00281 |
| 0.00284 |
| 0.00289 |
| 0.00289 |
| 0.00293 |
| 0.00289 |
| 0.00286 |
| 0.00292 |
| 0.00290 |
| 0.00288 |
| 0.00294 |
| 0.00292 |
| 0.00297 |
| 0.00305 |
| 0.00307 |
| 0.00306 |
| 0.00309 |
| 0.00308 |
| 0.00322 |
| 0.00321 |
| 0.00327 |
| 0.00329 |
| 0.00332 |
| 0.00331 |
| 0.00335 |
| 0.00324 |
| 0.00321 |
| 0.00314 |
| 0.00312 |
| 0.00314 |
| 0.00318 |
| 0.00313 |
| 0.00312 |
| 0.00315 |
| 0.00312 |
| 0.00319 |
| 0.00323 |
| 0.00325 |
| 0.00325 |
| 0.00328 |
| 0.00331 |
| 0.00328 |
| 0.00330 |
| 0.00327 |
| 0.00329 |
| 0.00332 |
| 0.00333 |
| 0.00335 |
| 0.00345 |
| 0.00335 |
| 0.00334 |
| 0.00338 |
| 0.00339 |
| 0.00336 |
| 0.00339 |
| 0.00338 |
| 0.00336 |
| 0.00338 |
| 0.00340 |
| 0.00339 |
| 0.00340 |
| 0.00343 |
| 0.00340 |
| 0.00336 |
| 0.00336 |
| 0.00338 |
| 0.00336 |
| 0.00335 |
| 0.00337 |
| 0.00348 |
| 0.00351 |
| 0.00300 |
| 0.00295 |
| 0.00292 |
| 0.00289 |
| 0.00285 |
| 0.00280 |
| 0.00278 |
| 0.00273 |
| 0.00272 |
| 0.00266 |
| 0.00264 |
| 0.00271 |
| 0.00266 |
| 0.00264 |
| 0.00258 |
| 0.00259 |
| 0.00259 |
| 0.00260 |
| 0.00260 |
| 0.00259 |
| 0.00258 |
| 0.00259 |
| 0.00256 |
| 0.00253 |
| 0.00251 |
| 0.00250 |
| 0.00247 |
| 0.00246 |
| 0.00245 |
| 0.00246 |
| 0.00247 |
| 0.00246 |
| 0.00242 |
| 0.00240 |
| 0.00238 |
| 0.00238 |
| 0.00239 |
| 0.00240 |
| 0.00238 |
| 0.00237 |
| 0.00235 |
| 0.00230 |
| 0.00228 |
| 0.00229 |
| 0.00230 |
| 0.00229 |
| 0.00227 |
| 0.00226 |
| 0.00228 |
| 0.00228 |
| 0.00228 |
| 0.00226 |
| 0.00220 |
| 0.00221 |
| 0.00219 |
| 0.00217 |
| 0.00216 |
| 0.00216 |
| 0.00215 |
| 0.00215 |
| 0.00214 |
| 0.00213 |
| 0.00213 |
| 0.00215 |
| 0.00215 |
| 0.00215 |
| 0.00215 |
| 0.00216 |
| 0.00213 |
| 0.00213 |
| 0.00213 |
| 0.00208 |
| 0.00207 |
| 0.00205 |
| 0.00205 |
| 0.00204 |
| 0.00204 |
| 0.00202 |
| 0.00199 |
| 0.00200 |
| 0.00203 |
| 0.00206 |
| 0.00209 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00213 |
| 0.00214 |
| 0.00213 |
| 0.00214 |
| 0.00210 |
| 0.00209 |
| 0.00208 |
| 0.00208 |
| 0.00207 |
| 0.00206 |
| 0.00203 |
| 0.00202 |
| 0.00201 |
| 0.00204 |
| 0.00200 |
| 0.00199 |
| 0.00199 |
| 0.00198 |
| 0.00195 |
| 0.00192 |
| 0.00191 |
| 0.00193 |
| 0.00197 |
| 0.00199 |
| 0.00204 |
| 0.00206 |
| 0.00202 |
| 0.00203 |
| 0.00204 |
| 0.00203 |
| 0.00202 |
| 0.00203 |
| 0.00201 |
| 0.00199 |
| 0.00210 |
| 0.00205 |
| 0.00210 |
| 0.00209 |
| 0.00216 |
| 0.00214 |
| 0.00214 |
| 0.00210 |
| 0.00212 |
| 0.00209 |
| 0.00212 |
| 0.00208 |
| 0.00209 |
| 0.00213 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00213 |
| 0.00208 |
| 0.00207 |
| 0.00207 |
| 0.00209 |
| 0.00210 |
| 0.00209 |
| 0.00208 |
| 0.00205 |
| 0.00204 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00200 |
| 0.00198 |
| 0.00197 |
| 0.00194 |
| 0.00193 |
| 0.00192 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00189 |
| 0.00188 |
| 0.00192 |
| 0.00198 |
| 0.00199 |
| 0.00198 |
| 0.00201 |
| 0.00198 |
| 0.00199 |
| 0.00196 |
| 0.00198 |
| 0.00198 |
| 0.00198 |
| 0.00197 |
| 0.00196 |
| 0.00195 |
| 0.00192 |
| 0.00178 |
| 0.00180 |
| 0.00184 |
| 0.00182 |
| 0.00180 |
| 0.00181 |
| 0.00176 |
| 0.00175 |
| 0.00176 |
| 0.00178 |
| 0.00179 |
| 0.00181 |
| 0.00185 |
| 0.00186 |
| 0.00189 |
| 0.00185 |
| 0.00188 |
| 0.00191 |
| 0.00191 |
| 0.00185 |
| 0.00185 |
| 0.00176 |
| 0.00181 |
| 0.00182 |
| 0.00178 |
| 0.00176 |
| 0.00179 |
| 0.00178 |
| 0.00180 |
| 0.00182 |
| 0.00183 |
| 0.00189 |
| 0.00192 |
| 0.00193 |
| 0.00195 |
| 0.00195 |
| 0.00197 |
| 0.00197 |
| 0.00197 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00191 |
| 0.00189 |
| 0.00190 |
| 0.00189 |
| 0.00190 |
| 0.00193 |
| 0.00198 |
| 0.00196 |
| 0.00198 |
| 0.00197 |
| 0.00198 |
| 0.00196 |
| 0.00200 |
| 0.00200 |
| 0.00198 |
| 0.00198 |
| 0.00194 |
| 0.00193 |
| 0.00195 |
| 0.00194 |
| 0.00194 |
| 0.00195 |
| 0.00192 |
| 0.00192 |
| 0.00176 |
| 0.00179 |
| 0.00176 |
| 0.00178 |
| 0.00179 |
| 0.00182 |
| 0.00188 |
| 0.00190 |
| 0.00189 |
| 0.00189 |
| 0.00188 |
| 0.00182 |
| 0.00180 |
| 0.00174 |
| 0.00176 |
| 0.00177 |
| 0.00180 |
| 0.00179 |
| 0.00184 |
| 0.00180 |
| 0.00186 |
| 0.00183 |
| 0.00189 |
| 0.00187 |
| 0.00181 |
| 0.00179 |
| 0.00180 |
| 0.00180 |
| 0.00184 |
| 0.00180 |
| 0.00185 |
| 0.00186 |
| 0.00188 |
| 0.00189 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00188 |
| 0.00186 |
| 0.00188 |
| 0.00192 |
| 0.00194 |
| 0.00192 |
| 0.00193 |
| 0.00192 |
| 0.00190 |
| 0.00193 |
| 0.00190 |
| 0.00189 |
| 0.00193 |
| 0.00192 |
| 0.00196 |
| 0.00195 |
| 0.00193 |
| 0.00194 |
| 0.00194 |
| 0.00193 |
| 0.00190 |
| 0.00173 |
| 0.00174 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00174 |
| 0.00177 |
| 0.00179 |
| 0.00175 |
| 0.00176 |
| 0.00177 |
| 0.00176 |
| 0.00175 |
| 0.00175 |
| 0.00177 |
| 0.00177 |
| 0.00179 |
| 0.00176 |
| 0.00176 |
| 0.00174 |
| 0.00174 |