ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 24.31987 Ripple
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 0.03156 Ripple
Date | MAD/XRP |
---|---|
0.18939 | |
0.19618 | |
0.18274 | |
0.19235 | |
0.17450 | |
0.20001 | |
0.16024 | |
0.16305 | |
0.15189 | |
0.16399 | |
0.13660 | |
0.15185 | |
0.18179 | |
0.17602 | |
0.18663 | |
0.19524 | |
0.18691 | |
0.19130 | |
0.17341 | |
0.17334 | |
0.16080 | |
0.15835 | |
0.16312 | |
0.16200 | |
0.16021 | |
0.16489 | |
0.15871 | |
0.14972 | |
0.13747 | |
0.16773 | |
0.17879 | |
0.19573 | |
0.19192 | |
0.30706 | |
0.19491 | |
0.19250 | |
0.35871 | |
0.23229 | |
0.30228 | |
0.19236 | |
0.16028 | |
0.16490 | |
0.14300 | |
0.14664 | |
0.14025 | |
0.21200 | |
0.20745 | |
0.20955 | |
0.20349 | |
0.18762 | |
0.19439 | |
0.20102 | |
0.21242 | |
0.23141 | |
0.23769 | |
0.21614 | |
0.21343 | |
0.19455 | |
0.25726 | |
0.25732 | |
0.25382 | |
0.23957 | |
0.26124 | |
0.24342 | |
0.25109 | |
0.22977 | |
0.25149 | |
0.27223 | |
0.27216 | |
0.26009 | |
0.28159 | |
0.25110 | |
0.24924 | |
0.24644 | |
0.26262 | |
0.26632 | |
0.19203 | |
0.20155 | |
0.19898 | |
0.18865 | |
0.17524 | |
0.19743 | |
0.19437 | |
0.24521 | |
0.26153 | |
0.28601 | |
0.28428 | |
0.28361 | |
0.25663 | |
0.25465 | |
0.25702 | |
0.28321 | |
0.26726 | |
0.30504 | |
0.30940 | |
0.28088 | |
0.30682 | |
0.30919 | |
0.25403 | |
0.24792 | |
0.24190 | |
0.23165 | |
0.19981 | |
0.16428 | |
0.14778 | |
0.12185 | |
0.13505 | |
0.14144 | |
0.13777 | |
0.14046 | |
0.13520 | |
0.13555 | |
0.17358 | |
0.18146 | |
0.14252 | |
0.14809 | |
0.12950 | |
0.11449 | |
0.12595 | |
0.14061 | |
0.13603 | |
0.11011 | |
0.10533 | |
0.09299 | |
0.08780 | |
0.10100 | |
0.10098 | |
0.10180 | |
0.09856 | |
0.10644 | |
0.11968 | |
0.12160 | |
0.10406 | |
0.08021 | |
0.09746 | |
0.08965 | |
0.09547 | |
0.13784 | |
0.15326 | |
0.17479 | |
0.19868 | |
0.17920 | |
0.17006 | |
0.17289 | |
0.16481 | |
0.12730 | |
0.12279 | |
0.11358 | |
0.12057 | |
0.07341 | |
0.08304 | |
0.07185 | |
0.08677 | |
0.08119 | |
0.08064 | |
0.12676 | |
0.19563 | |
0.20008 | |
0.23099 | |
0.25652 | |
0.18424 | |
0.19349 | |
0.25186 | |
0.28209 | |
0.40956 | |
0.39844 | |
0.41270 | |
0.48833 | |
0.39282 | |
0.21380 | |
0.21744 | |
0.18595 | |
0.17261 | |
0.20524 | |
0.38035 | |
0.43949 | |
0.45941 | |
0.44003 | |
0.44154 | |
0.42334 | |
0.43114 | |
0.43883 | |
0.46521 | |
0.44322 | |
0.45199 | |
0.38643 | |
0.37785 | |
0.33978 | |
0.36573 | |
0.34086 | |
0.47316 | |
0.53006 | |
0.51647 | |
0.55781 | |
0.57956 | |
0.54629 | |
0.53977 | |
0.50831 | |
0.49714 | |
0.51460 | |
0.49461 | |
0.52520 | |
0.46566 | |
0.51365 | |
0.52322 | |
0.52469 | |
0.50097 | |
0.57611 | |
0.65093 | |
0.72331 | |
0.52708 | |
0.43557 | |
0.38344 | |
0.36582 | |
0.38035 | |
0.41673 | |
0.44293 | |
0.44662 | |
0.49333 | |
0.47835 | |
0.53681 | |
0.53357 | |
0.49507 | |
0.47660 | |
0.46701 | |
0.46879 | |
0.40510 | |
0.37469 | |
0.35392 | |
0.35035 | |
0.35661 | |
0.35536 | |
0.37549 | |
0.39903 | |
0.36696 | |
0.39693 | |
0.39828 | |
0.39711 | |
0.38829 | |
0.37369 | |
0.34735 | |
0.32079 | |
0.33480 | |
0.32407 | |
0.33189 | |
0.26051 | |
0.26107 | |
0.22843 | |
0.23697 | |
0.26068 | |
0.23109 | |
0.24473 | |
0.26046 | |
0.31710 | |
0.34245 | |
0.35039 | |
0.31853 | |
0.32553 | |
0.29024 | |
0.33079 | |
0.34332 | |
0.33008 | |
0.33367 | |
0.34106 | |
0.31948 | |
0.32298 | |
0.34448 | |
0.34593 | |
0.35531 | |
0.32733 | |
0.31401 | |
0.28597 | |
0.29217 | |
0.26138 | |
0.31532 | |
0.35151 | |
0.30066 | |
0.29069 | |
0.21291 | |
0.20148 | |
0.21820 | |
0.23764 | |
0.23326 | |
0.24136 | |
0.21452 | |
0.18289 | |
0.20438 | |
0.39270 | |
0.39260 | |
0.31489 | |
0.32091 | |
0.30325 | |
0.36676 | |
0.25041 | |
0.23771 | |
0.23792 | |
0.22459 | |
0.22062 | |
0.21839 | |
0.21930 | |
0.19443 | |
0.18172 | |
0.16074 | |
0.18277 | |
0.15501 | |
0.14158 | |
0.12670 | |
0.12152 | |
0.12480 | |
0.16600 | |
0.22270 | |
0.21966 | |
0.18417 | |
0.15704 | |
0.13456 | |
0.11267 | |
0.09490 | |
0.10123 | |
0.15809 | |
0.08017 | |
0.08815 | |
0.05895 | |
0.04191 | |
0.07619 | |
0.10260 | |
0.13978 | |
0.42015 | |
0.42134 | |
0.42032 | |
0.43977 | |
0.51334 | |
0.54552 | |
0.41637 | |
0.40871 | |
0.51790 | |
0.61148 | |
0.57871 | |
0.50109 | |
0.52814 | |
0.46041 | |
0.59726 | |
0.61895 | |
0.59039 | |
0.61827 | |
0.54757 | |
0.63008 | |
0.47297 | |
0.39237 | |
0.37439 | |
0.35305 | |
0.40221 | |
0.35009 | |
0.44142 | |
0.32114 | |
0.39687 | |
0.48852 | |
1.90239 | |
3.21507 | |
2.94894 | |
2.93476 | |
2.84625 | |
10.91827 | |
14.22077 | |
15.61499 | |
16.32977 | |
17.60144 | |
16.86668 | |
15.93919 | |
15.47722 | |
15.47114 | |
14.88370 | |
14.84262 | |
16.04140 | |
15.71829 | |
15.51155 | |
14.97330 | |
14.63511 | |
15.56276 | |
14.07924 | |
13.16065 | |
12.39989 | |
12.59256 | |
12.35619 | |
11.11606 | |
12.63914 | |
12.84347 | |
12.65372 | |
12.71529 | |
14.73621 | |
17.54039 | |
17.35357 | |
16.92439 | |
17.30828 | |
16.98285 | |
16.93713 | |
17.34665 | |
16.21066 | |
15.68683 | |
15.53102 | |
14.80804 | |
15.60133 | |
17.58915 | |
17.68449 | |
18.15560 | |
17.35268 | |
17.11651 | |
16.28757 | |
15.27311 | |
14.22269 | |
15.88761 | |
17.49612 | |
13.88970 | |
12.76776 | |
12.99357 | |
11.89620 | |
12.93046 | |
12.89563 | |
12.62018 | |
12.05992 | |
12.35882 | |
15.84798 | |
19.29322 | |
19.27382 | |
16.88939 | |
16.86549 | |
15.94463 | |
16.17340 | |
11.55981 | |
18.95230 | |
23.22540 | |
23.48919 | |
24.11514 |