Historique des taux quotidiens MAD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham marocain = 24.31987 Ripple
le minimum le
1 dirham marocain = 0.03156 Ripple
Historique des prix XRP / MAD
Date | MAD/XRP |
| 0.18939 |
| 0.19618 |
| 0.18274 |
| 0.19235 |
| 0.17450 |
| 0.20001 |
| 0.16024 |
| 0.16305 |
| 0.15189 |
| 0.16399 |
| 0.13660 |
| 0.15185 |
| 0.18179 |
| 0.17602 |
| 0.18663 |
| 0.19524 |
| 0.18691 |
| 0.19130 |
| 0.17341 |
| 0.17334 |
| 0.16080 |
| 0.15835 |
| 0.16312 |
| 0.16200 |
| 0.16021 |
| 0.16489 |
| 0.15871 |
| 0.14972 |
| 0.13747 |
| 0.16773 |
| 0.17879 |
| 0.19573 |
| 0.19192 |
| 0.30706 |
| 0.19491 |
| 0.19250 |
| 0.35871 |
| 0.23229 |
| 0.30228 |
| 0.19236 |
| 0.16028 |
| 0.16490 |
| 0.14300 |
| 0.14664 |
| 0.14025 |
| 0.21200 |
| 0.20745 |
| 0.20955 |
| 0.20349 |
| 0.18762 |
| 0.19439 |
| 0.20102 |
| 0.21242 |
| 0.23141 |
| 0.23769 |
| 0.21614 |
| 0.21343 |
| 0.19455 |
| 0.25726 |
| 0.25732 |
| 0.25382 |
| 0.23957 |
| 0.26124 |
| 0.24342 |
| 0.25109 |
| 0.22977 |
| 0.25149 |
| 0.27223 |
| 0.27216 |
| 0.26009 |
| 0.28159 |
| 0.25110 |
| 0.24924 |
| 0.24644 |
| 0.26262 |
| 0.26632 |
| 0.19203 |
| 0.20155 |
| 0.19898 |
| 0.18865 |
| 0.17524 |
| 0.19743 |
| 0.19437 |
| 0.24521 |
| 0.26153 |
| 0.28601 |
| 0.28428 |
| 0.28361 |
| 0.25663 |
| 0.25465 |
| 0.25702 |
| 0.28321 |
| 0.26726 |
| 0.30504 |
| 0.30940 |
| 0.28088 |
| 0.30682 |
| 0.30919 |
| 0.25403 |
| 0.24792 |
| 0.24190 |
| 0.23165 |
| 0.19981 |
| 0.16428 |
| 0.14778 |
| 0.12185 |
| 0.13505 |
| 0.14144 |
| 0.13777 |
| 0.14046 |
| 0.13520 |
| 0.13555 |
| 0.17358 |
| 0.18146 |
| 0.14252 |
| 0.14809 |
| 0.12950 |
| 0.11449 |
| 0.12595 |
| 0.14061 |
| 0.13603 |
| 0.11011 |
| 0.10533 |
| 0.09299 |
| 0.08780 |
| 0.10100 |
| 0.10098 |
| 0.10180 |
| 0.09856 |
| 0.10644 |
| 0.11968 |
| 0.12160 |
| 0.10406 |
| 0.08021 |
| 0.09746 |
| 0.08965 |
| 0.09547 |
| 0.13784 |
| 0.15326 |
| 0.17479 |
| 0.19868 |
| 0.17920 |
| 0.17006 |
| 0.17289 |
| 0.16481 |
| 0.12730 |
| 0.12279 |
| 0.11358 |
| 0.12057 |
| 0.07341 |
| 0.08304 |
| 0.07185 |
| 0.08677 |
| 0.08119 |
| 0.08064 |
| 0.12676 |
| 0.19563 |
| 0.20008 |
| 0.23099 |
| 0.25652 |
| 0.18424 |
| 0.19349 |
| 0.25186 |
| 0.28209 |
| 0.40956 |
| 0.39844 |
| 0.41270 |
| 0.48833 |
| 0.39282 |
| 0.21380 |
| 0.21744 |
| 0.18595 |
| 0.17261 |
| 0.20524 |
| 0.38035 |
| 0.43949 |
| 0.45941 |
| 0.44003 |
| 0.44154 |
| 0.42334 |
| 0.43114 |
| 0.43883 |
| 0.46521 |
| 0.44322 |
| 0.45199 |
| 0.38643 |
| 0.37785 |
| 0.33978 |
| 0.36573 |
| 0.34086 |
| 0.47316 |
| 0.53006 |
| 0.51647 |
| 0.55781 |
| 0.57956 |
| 0.54629 |
| 0.53977 |
| 0.50831 |
| 0.49714 |
| 0.51460 |
| 0.49461 |
| 0.52520 |
| 0.46566 |
| 0.51365 |
| 0.52322 |
| 0.52469 |
| 0.50097 |
| 0.57611 |
| 0.65093 |
| 0.72331 |
| 0.52708 |
| 0.43557 |
| 0.38344 |
| 0.36582 |
| 0.38035 |
| 0.41673 |
| 0.44293 |
| 0.44662 |
| 0.49333 |
| 0.47835 |
| 0.53681 |
| 0.53357 |
| 0.49507 |
| 0.47660 |
| 0.46701 |
| 0.46879 |
| 0.40510 |
| 0.37469 |
| 0.35392 |
| 0.35035 |
| 0.35661 |
| 0.35536 |
| 0.37549 |
| 0.39903 |
| 0.36696 |
| 0.39693 |
| 0.39828 |
| 0.39711 |
| 0.38829 |
| 0.37369 |
| 0.34735 |
| 0.32079 |
| 0.33480 |
| 0.32407 |
| 0.33189 |
| 0.26051 |
| 0.26107 |
| 0.22843 |
| 0.23697 |
| 0.26068 |
| 0.23109 |
| 0.24473 |
| 0.26046 |
| 0.31710 |
| 0.34245 |
| 0.35039 |
| 0.31853 |
| 0.32553 |
| 0.29024 |
| 0.33079 |
| 0.34332 |
| 0.33008 |
| 0.33367 |
| 0.34106 |
| 0.31948 |
| 0.32298 |
| 0.34448 |
| 0.34593 |
| 0.35531 |
| 0.32733 |
| 0.31401 |
| 0.28597 |
| 0.29217 |
| 0.26138 |
| 0.31532 |
| 0.35151 |
| 0.30066 |
| 0.29069 |
| 0.21291 |
| 0.20148 |
| 0.21820 |
| 0.23764 |
| 0.23326 |
| 0.24136 |
| 0.21452 |
| 0.18289 |
| 0.20438 |
| 0.39270 |
| 0.39260 |
| 0.31489 |
| 0.32091 |
| 0.30325 |
| 0.36676 |
| 0.25041 |
| 0.23771 |
| 0.23792 |
| 0.22459 |
| 0.22062 |
| 0.21839 |
| 0.21930 |
| 0.19443 |
| 0.18172 |
| 0.16074 |
| 0.18277 |
| 0.15501 |
| 0.14158 |
| 0.12670 |
| 0.12152 |
| 0.12480 |
| 0.16600 |
| 0.22270 |
| 0.21966 |
| 0.18417 |
| 0.15704 |
| 0.13456 |
| 0.11267 |
| 0.09490 |
| 0.10123 |
| 0.15809 |
| 0.08017 |
| 0.08815 |
| 0.05895 |
| 0.04191 |
| 0.07619 |
| 0.10260 |
| 0.13978 |
| 0.42015 |
| 0.42134 |
| 0.42032 |
| 0.43977 |
| 0.51334 |
| 0.54552 |
| 0.41637 |
| 0.40871 |
| 0.51790 |
| 0.61148 |
| 0.57871 |
| 0.50109 |
| 0.52814 |
| 0.46041 |
| 0.59726 |
| 0.61895 |
| 0.59039 |
| 0.61827 |
| 0.54757 |
| 0.63008 |
| 0.47297 |
| 0.39237 |
| 0.37439 |
| 0.35305 |
| 0.40221 |
| 0.35009 |
| 0.44142 |
| 0.32114 |
| 0.39687 |
| 0.48852 |
| 1.90239 |
| 3.21507 |
| 2.94894 |
| 2.93476 |
| 2.84625 |
| 10.91827 |
| 14.22077 |
| 15.61499 |
| 16.32977 |
| 17.60144 |
| 16.86668 |
| 15.93919 |
| 15.47722 |
| 15.47114 |
| 14.88370 |
| 14.84262 |
| 16.04140 |
| 15.71829 |
| 15.51155 |
| 14.97330 |
| 14.63511 |
| 15.56276 |
| 14.07924 |
| 13.16065 |
| 12.39989 |
| 12.59256 |
| 12.35619 |
| 11.11606 |
| 12.63914 |
| 12.84347 |
| 12.65372 |
| 12.71529 |
| 14.73621 |
| 17.54039 |
| 17.35357 |
| 16.92439 |
| 17.30828 |
| 16.98285 |
| 16.93713 |
| 17.34665 |
| 16.21066 |
| 15.68683 |
| 15.53102 |
| 14.80804 |
| 15.60133 |
| 17.58915 |
| 17.68449 |
| 18.15560 |
| 17.35268 |
| 17.11651 |
| 16.28757 |
| 15.27311 |
| 14.22269 |
| 15.88761 |
| 17.49612 |
| 13.88970 |
| 12.76776 |
| 12.99357 |
| 11.89620 |
| 12.93046 |
| 12.89563 |
| 12.62018 |
| 12.05992 |
| 12.35882 |
| 15.84798 |
| 19.29322 |
| 19.27382 |
| 16.88939 |
| 16.86549 |
| 15.94463 |
| 16.17340 |
| 11.55981 |
| 18.95230 |
| 23.22540 |
| 23.48919 |
| 24.11514 |