ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 5.0331 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 2.7855 เปโซอุรุกวัย
Date | MAD/UYP |
---|---|
3.7710 | |
3.7348 | |
3.7427 | |
3.8131 | |
3.8365 | |
3.8273 | |
3.8809 | |
3.8579 | |
3.9529 | |
3.9909 | |
4.1079 | |
3.9155 | |
3.9839 | |
3.9473 | |
3.9655 | |
3.9762 | |
3.9511 | |
4.0670 | |
4.0364 | |
4.0406 | |
4.1287 | |
4.1279 | |
4.1385 | |
4.0562 | |
4.3784 | |
4.3974 | |
4.3148 | |
4.4361 | |
4.5719 | |
4.6074 | |
4.6981 | |
4.6393 | |
4.7922 | |
4.8300 | |
4.8079 | |
4.8260 | |
4.7842 | |
4.8018 | |
4.7772 | |
4.7971 | |
4.7488 | |
4.7973 | |
4.8317 | |
4.8446 | |
4.8360 | |
4.8448 | |
4.8468 | |
4.7863 | |
4.7570 | |
4.7374 | |
4.7359 | |
4.7612 | |
4.7697 | |
4.7568 | |
4.8012 | |
4.8379 | |
4.8773 | |
4.9195 | |
4.8898 | |
4.9125 | |
4.9284 | |
4.9004 | |
4.8845 | |
4.9115 | |
4.9334 | |
4.9342 | |
4.9458 | |
5.0032 | |
4.9961 | |
4.9823 | |
4.9118 | |
4.9493 | |
4.9386 | |
4.9053 | |
4.8803 | |
4.9093 | |
4.9425 | |
4.8672 | |
4.8235 | |
4.7941 | |
4.7736 | |
4.7617 | |
4.7246 | |
4.7046 | |
4.7342 | |
4.8120 | |
4.7963 | |
4.7380 | |
4.7055 | |
4.5685 | |
4.7545 | |
4.7201 | |
4.7146 | |
4.6704 | |
4.7013 | |
4.6538 | |
4.6560 | |
4.6630 | |
4.6266 | |
4.5926 | |
4.5672 | |
4.5876 | |
4.6415 | |
4.6387 | |
4.6560 | |
4.6983 | |
4.6238 | |
4.6304 | |
4.5322 | |
4.5393 | |
4.5535 | |
4.5426 | |
4.4041 | |
4.3420 | |
4.4119 | |
4.4421 | |
4.4414 | |
4.4292 | |
4.3723 | |
4.4689 | |
4.4939 | |
4.2880 | |
4.3482 | |
4.3353 | |
4.2235 | |
4.2939 | |
4.2681 | |
4.6419 | |
4.5240 | |
4.3532 | |
4.0718 | |
3.9371 | |
3.9151 | |
3.8865 | |
3.9058 | |
3.8636 | |
3.8724 | |
3.8975 | |
3.8795 | |
3.8580 | |
3.9041 | |
3.9576 | |
3.9219 | |
3.9274 | |
3.9128 | |
3.9028 | |
3.8685 | |
3.9003 | |
3.8771 | |
3.8889 | |
3.8469 | |
3.8470 | |
3.7791 | |
3.7891 | |
3.7622 | |
3.7853 | |
3.7877 | |
3.7999 | |
3.7706 | |
3.6959 | |
3.6064 | |
3.5515 | |
3.6622 | |
3.6820 | |
3.6586 | |
3.6773 | |
3.6994 | |
3.6639 | |
3.6700 | |
3.6308 | |
3.6335 | |
3.6401 | |
3.6542 | |
3.6313 | |
3.5764 | |
3.5580 | |
3.5572 | |
3.5180 | |
3.4984 | |
3.4879 | |
3.4975 | |
3.4189 | |
3.4074 | |
3.4270 | |
3.4229 | |
3.4185 | |
3.4042 | |
3.4234 | |
3.4180 | |
3.4402 | |
3.4219 | |
3.3741 | |
3.3904 | |
3.3663 | |
3.3971 | |
3.3750 | |
3.4201 | |
3.4452 | |
3.4167 | |
3.4537 | |
3.4476 | |
3.4575 | |
3.5000 | |
3.4859 | |
3.5094 | |
3.5335 | |
3.5216 | |
3.4444 | |
3.3682 | |
3.3610 | |
3.2835 | |
3.2182 | |
3.2421 | |
3.2462 | |
3.3114 | |
3.3195 | |
3.3366 | |
3.3037 | |
3.3313 | |
3.3093 | |
3.3220 | |
3.3001 | |
3.2894 | |
3.3209 | |
3.2451 | |
3.1073 | |
3.0478 | |
3.0730 | |
3.0887 | |
3.0761 | |
3.0865 | |
3.0946 | |
3.0943 | |
3.0796 | |
3.0918 | |
3.1020 | |
3.1159 | |
3.1155 | |
3.0862 | |
3.0906 | |
3.1070 | |
3.0609 | |
3.0819 | |
3.0683 | |
3.0458 | |
3.0683 | |
3.0791 | |
3.1334 | |
3.1225 | |
3.0756 | |
3.1293 | |
3.1231 | |
3.0886 | |
3.0826 | |
3.0737 | |
3.0923 | |
3.0894 | |
3.0774 | |
3.0788 | |
3.0148 | |
3.0619 | |
3.0005 | |
2.9739 | |
3.0019 | |
2.9719 | |
2.9982 | |
2.9446 | |
2.9010 | |
2.9034 | |
2.8849 | |
2.8926 | |
2.8929 | |
2.8823 | |
2.8344 | |
2.8159 | |
2.8425 | |
2.8623 | |
2.8353 | |
2.8160 | |
2.8401 | |
2.8697 | |
2.8307 | |
2.8247 | |
2.7890 | |
2.8057 | |
2.8141 | |
2.8512 | |
2.8400 | |
2.7925 | |
2.8509 | |
2.8595 | |
2.8191 | |
2.8853 | |
2.7965 | |
2.8191 | |
2.8497 | |
2.8909 | |
2.8711 | |
2.8850 | |
2.8250 | |
2.8779 | |
2.8729 | |
2.8359 | |
2.8585 | |
2.8826 | |
2.9344 | |
2.9388 | |
3.0038 | |
3.0320 | |
2.9308 | |
2.9359 | |
2.9376 | |
2.9446 | |
3.0122 | |
3.0506 | |
3.0360 | |
3.0751 | |
3.0944 | |
3.1740 | |
3.1703 | |
3.1664 | |
3.2072 | |
3.2034 | |
3.2521 | |
3.2592 | |
3.3181 | |
3.3035 | |
3.2712 | |
3.2395 | |
3.2467 | |
3.3256 | |
3.2961 | |
3.3363 | |
3.2481 | |
3.3101 | |
3.2659 | |
3.2542 | |
3.2544 | |
3.2059 | |
3.1418 | |
3.1281 | |
3.1149 | |
3.0431 | |
3.0256 | |
3.0128 | |
3.0081 | |
3.0150 | |
2.9931 | |
2.9439 | |
2.9594 | |
2.9633 |