Povijest dnevnih stopa MAD /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 marokanski dirham = 5.0331 urugvajski pezo (1975.–1993.)
Minimalni na
1 marokanski dirham = 2.7855 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / MAD
Date | MAD/UYP |
| 3.7710 |
| 3.7348 |
| 3.7427 |
| 3.8131 |
| 3.8365 |
| 3.8273 |
| 3.8809 |
| 3.8579 |
| 3.9529 |
| 3.9909 |
| 4.1079 |
| 3.9155 |
| 3.9839 |
| 3.9473 |
| 3.9655 |
| 3.9762 |
| 3.9511 |
| 4.0670 |
| 4.0364 |
| 4.0406 |
| 4.1287 |
| 4.1279 |
| 4.1385 |
| 4.0562 |
| 4.3784 |
| 4.3974 |
| 4.3148 |
| 4.4361 |
| 4.5719 |
| 4.6074 |
| 4.6981 |
| 4.6393 |
| 4.7922 |
| 4.8300 |
| 4.8079 |
| 4.8260 |
| 4.7842 |
| 4.8018 |
| 4.7772 |
| 4.7971 |
| 4.7488 |
| 4.7973 |
| 4.8317 |
| 4.8446 |
| 4.8360 |
| 4.8448 |
| 4.8468 |
| 4.7863 |
| 4.7570 |
| 4.7374 |
| 4.7359 |
| 4.7612 |
| 4.7697 |
| 4.7568 |
| 4.8012 |
| 4.8379 |
| 4.8773 |
| 4.9195 |
| 4.8898 |
| 4.9125 |
| 4.9284 |
| 4.9004 |
| 4.8845 |
| 4.9115 |
| 4.9334 |
| 4.9342 |
| 4.9458 |
| 5.0032 |
| 4.9961 |
| 4.9823 |
| 4.9118 |
| 4.9493 |
| 4.9386 |
| 4.9053 |
| 4.8803 |
| 4.9093 |
| 4.9425 |
| 4.8672 |
| 4.8235 |
| 4.7941 |
| 4.7736 |
| 4.7617 |
| 4.7246 |
| 4.7046 |
| 4.7342 |
| 4.8120 |
| 4.7963 |
| 4.7380 |
| 4.7055 |
| 4.5685 |
| 4.7545 |
| 4.7201 |
| 4.7146 |
| 4.6704 |
| 4.7013 |
| 4.6538 |
| 4.6560 |
| 4.6630 |
| 4.6266 |
| 4.5926 |
| 4.5672 |
| 4.5876 |
| 4.6415 |
| 4.6387 |
| 4.6560 |
| 4.6983 |
| 4.6238 |
| 4.6304 |
| 4.5322 |
| 4.5393 |
| 4.5535 |
| 4.5426 |
| 4.4041 |
| 4.3420 |
| 4.4119 |
| 4.4421 |
| 4.4414 |
| 4.4292 |
| 4.3723 |
| 4.4689 |
| 4.4939 |
| 4.2880 |
| 4.3482 |
| 4.3353 |
| 4.2235 |
| 4.2939 |
| 4.2681 |
| 4.6419 |
| 4.5240 |
| 4.3532 |
| 4.0718 |
| 3.9371 |
| 3.9151 |
| 3.8865 |
| 3.9058 |
| 3.8636 |
| 3.8724 |
| 3.8975 |
| 3.8795 |
| 3.8580 |
| 3.9041 |
| 3.9576 |
| 3.9219 |
| 3.9274 |
| 3.9128 |
| 3.9028 |
| 3.8685 |
| 3.9003 |
| 3.8771 |
| 3.8889 |
| 3.8469 |
| 3.8470 |
| 3.7791 |
| 3.7891 |
| 3.7622 |
| 3.7853 |
| 3.7877 |
| 3.7999 |
| 3.7706 |
| 3.6959 |
| 3.6064 |
| 3.5515 |
| 3.6622 |
| 3.6820 |
| 3.6586 |
| 3.6773 |
| 3.6994 |
| 3.6639 |
| 3.6700 |
| 3.6308 |
| 3.6335 |
| 3.6401 |
| 3.6542 |
| 3.6313 |
| 3.5764 |
| 3.5580 |
| 3.5572 |
| 3.5180 |
| 3.4984 |
| 3.4879 |
| 3.4975 |
| 3.4189 |
| 3.4074 |
| 3.4270 |
| 3.4229 |
| 3.4185 |
| 3.4042 |
| 3.4234 |
| 3.4180 |
| 3.4402 |
| 3.4219 |
| 3.3741 |
| 3.3904 |
| 3.3663 |
| 3.3971 |
| 3.3750 |
| 3.4201 |
| 3.4452 |
| 3.4167 |
| 3.4537 |
| 3.4476 |
| 3.4575 |
| 3.5000 |
| 3.4859 |
| 3.5094 |
| 3.5335 |
| 3.5216 |
| 3.4444 |
| 3.3682 |
| 3.3610 |
| 3.2835 |
| 3.2182 |
| 3.2421 |
| 3.2462 |
| 3.3114 |
| 3.3195 |
| 3.3366 |
| 3.3037 |
| 3.3313 |
| 3.3093 |
| 3.3220 |
| 3.3001 |
| 3.2894 |
| 3.3209 |
| 3.2451 |
| 3.1073 |
| 3.0478 |
| 3.0730 |
| 3.0887 |
| 3.0761 |
| 3.0865 |
| 3.0946 |
| 3.0943 |
| 3.0796 |
| 3.0918 |
| 3.1020 |
| 3.1159 |
| 3.1155 |
| 3.0862 |
| 3.0906 |
| 3.1070 |
| 3.0609 |
| 3.0819 |
| 3.0683 |
| 3.0458 |
| 3.0683 |
| 3.0791 |
| 3.1334 |
| 3.1225 |
| 3.0756 |
| 3.1293 |
| 3.1231 |
| 3.0886 |
| 3.0826 |
| 3.0737 |
| 3.0923 |
| 3.0894 |
| 3.0774 |
| 3.0788 |
| 3.0148 |
| 3.0619 |
| 3.0005 |
| 2.9739 |
| 3.0019 |
| 2.9719 |
| 2.9982 |
| 2.9446 |
| 2.9010 |
| 2.9034 |
| 2.8849 |
| 2.8926 |
| 2.8929 |
| 2.8823 |
| 2.8344 |
| 2.8159 |
| 2.8425 |
| 2.8623 |
| 2.8353 |
| 2.8160 |
| 2.8401 |
| 2.8697 |
| 2.8307 |
| 2.8247 |
| 2.7890 |
| 2.8057 |
| 2.8141 |
| 2.8512 |
| 2.8400 |
| 2.7925 |
| 2.8509 |
| 2.8595 |
| 2.8191 |
| 2.8853 |
| 2.7965 |
| 2.8191 |
| 2.8497 |
| 2.8909 |
| 2.8711 |
| 2.8850 |
| 2.8250 |
| 2.8779 |
| 2.8729 |
| 2.8359 |
| 2.8585 |
| 2.8826 |
| 2.9344 |
| 2.9388 |
| 3.0038 |
| 3.0320 |
| 2.9308 |
| 2.9359 |
| 2.9376 |
| 2.9446 |
| 3.0122 |
| 3.0506 |
| 3.0360 |
| 3.0751 |
| 3.0944 |
| 3.1740 |
| 3.1703 |
| 3.1664 |
| 3.2072 |
| 3.2034 |
| 3.2521 |
| 3.2592 |
| 3.3181 |
| 3.3035 |
| 3.2712 |
| 3.2395 |
| 3.2467 |
| 3.3256 |
| 3.2961 |
| 3.3363 |
| 3.2481 |
| 3.3101 |
| 3.2659 |
| 3.2542 |
| 3.2544 |
| 3.2059 |
| 3.1418 |
| 3.1281 |
| 3.1149 |
| 3.0431 |
| 3.0256 |
| 3.0128 |
| 3.0081 |
| 3.0150 |
| 2.9931 |
| 2.9439 |
| 2.9594 |
| 2.9633 |