ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /MMK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 218.0385 จ๊าตพม่า
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 0.6278 จ๊าตพม่า
Date | MAD/MMK |
---|---|
207.7415 | |
207.0584 | |
207.4647 | |
209.5001 | |
208.1084 | |
208.2632 | |
209.4708 | |
209.3002 | |
208.3061 | |
208.9742 | |
208.2387 | |
209.2506 | |
208.7241 | |
209.4846 | |
211.1064 | |
210.9482 | |
211.3080 | |
212.1644 | |
212.3894 | |
207.6780 | |
206.5704 | |
208.1664 | |
208.3498 | |
207.0609 | |
205.5174 | |
205.4245 | |
203.8867 | |
203.3093 | |
204.7393 | |
202.5102 | |
203.7775 | |
205.3442 | |
204.4235 | |
205.9923 | |
206.4743 | |
206.4430 | |
210.4248 | |
211.5342 | |
213.4316 | |
213.1504 | |
215.1881 | |
216.0976 | |
214.0229 | |
213.5762 | |
210.2374 | |
210.1798 | |
207.4127 | |
206.6124 | |
205.3972 | |
205.4619 | |
207.9596 | |
210.3742 | |
208.8969 | |
207.2740 | |
207.7380 | |
202.2089 | |
201.7868 | |
201.9077 | |
203.0947 | |
204.2069 | |
204.6569 | |
206.7500 | |
206.0129 | |
207.2888 | |
203.8566 | |
200.9778 | |
199.9006 | |
199.8646 | |
199.3657 | |
199.2982 | |
197.4345 | |
194.7953 | |
195.7682 | |
191.8157 | |
192.1573 | |
191.2301 | |
190.7574 | |
190.5086 | |
191.6598 | |
191.8861 | |
196.0717 | |
196.4226 | |
197.9247 | |
198.8372 | |
200.4131 | |
200.8280 | |
181.2909 | |
180.2386 | |
181.4361 | |
176.2622 | |
181.9316 | |
184.8683 | |
184.7838 | |
183.7911 | |
185.2234 | |
187.7124 | |
187.3675 | |
185.7736 | |
183.6133 | |
184.6745 | |
185.0243 | |
186.8839 | |
182.6388 | |
183.1007 | |
179.7271 | |
186.3513 | |
188.3370 | |
189.4467 | |
190.7947 | |
188.3867 | |
191.4240 | |
192.5919 | |
191.6740 | |
191.8243 | |
191.5851 | |
191.5789 | |
192.3167 | |
193.2613 | |
193.4773 | |
192.6826 | |
194.7318 | |
200.1038 | |
198.9516 | |
204.0997 | |
211.4902 | |
216.4269 | |
207.0771 | |
207.7832 | |
202.9373 | |
199.5011 | |
184.4343 | |
183.7619 | |
183.0706 | |
183.6645 | |
183.3829 | |
184.6865 | |
183.9399 | |
183.5073 | |
184.1894 | |
184.6503 | |
185.1224 | |
184.6573 | |
186.2028 | |
186.4329 | |
186.0349 | |
186.7784 | |
176.2958 | |
176.1218 | |
174.5376 | |
175.0253 | |
158.5376 | |
157.4188 | |
155.6930 | |
155.7941 | |
157.2958 | |
156.6294 | |
155.9534 | |
157.5606 | |
158.3648 | |
157.8582 | |
157.1164 | |
147.9135 | |
148.9022 | |
148.6730 | |
151.6988 | |
149.8848 | |
150.4395 | |
148.3787 | |
147.9588 | |
147.5706 | |
144.7910 | |
143.4600 | |
141.6166 | |
141.0669 | |
139.2358 | |
140.3885 | |
140.3894 | |
139.2437 | |
140.5063 | |
140.8434 | |
142.3949 | |
144.6509 | |
144.8852 | |
145.0332 | |
147.1933 | |
148.1839 | |
147.1429 | |
145.8490 | |
145.2492 | |
143.4133 | |
141.8043 | |
141.7182 | |
142.2918 | |
144.3186 | |
145.0141 | |
145.1889 | |
142.9619 | |
142.3064 | |
142.9307 | |
141.9048 | |
141.6998 | |
142.2059 | |
141.4395 | |
138.5187 | |
138.3813 | |
138.3257 | |
143.4722 | |
147.4950 | |
144.6809 | |
149.7773 | |
148.9975 | |
148.4870 | |
149.9285 | |
152.3033 | |
152.0919 | |
152.3896 | |
154.7645 | |
152.9360 | |
153.7859 | |
155.2181 | |
156.8891 | |
155.7810 | |
156.1161 | |
156.9066 | |
157.1800 | |
156.7707 | |
157.3170 | |
158.7955 | |
159.5142 | |
158.2822 | |
158.1892 | |
157.2237 | |
156.6013 | |
156.7433 | |
158.3894 | |
157.5254 | |
158.3398 | |
158.4742 | |
158.1381 | |
158.8538 | |
157.0055 | |
158.0540 | |
158.1692 | |
157.0173 | |
158.0477 | |
159.8087 | |
158.5367 | |
158.6949 | |
157.9620 | |
157.5685 | |
158.7776 | |
159.5204 | |
157.8624 | |
157.6861 | |
158.2614 | |
158.0950 | |
156.3687 | |
156.3921 | |
158.2166 | |
160.5253 | |
157.9478 | |
158.5819 | |
159.8265 | |
160.3363 | |
161.1938 | |
159.3264 | |
160.2239 | |
160.9801 | |
159.6620 | |
162.5802 | |
161.7645 | |
164.2250 | |
165.4398 | |
164.2888 | |
164.6237 | |
167.2619 | |
169.4158 | |
167.0215 | |
168.0027 | |
166.4390 | |
166.8480 | |
169.2374 | |
163.6722 | |
165.3829 | |
171.5884 | |
166.7107 | |
164.3765 | |
163.6880 | |
162.6860 | |
160.6072 | |
155.2423 | |
154.9325 | |
154.0371 | |
153.1375 | |
150.6389 | |
149.5278 | |
148.1415 | |
146.3645 | |
143.6772 | |
143.1953 | |
142.8416 | |
142.2654 | |
143.4745 | |
143.9285 | |
142.8151 | |
145.1770 | |
144.3231 | |
144.6204 | |
144.6293 | |
145.0204 | |
146.2713 | |
145.6330 | |
145.5146 | |
145.3687 | |
145.2845 | |
145.1162 | |
144.6567 | |
145.0516 | |
145.5309 | |
146.1392 | |
146.5474 | |
144.1360 | |
144.8261 | |
144.8021 | |
143.2737 | |
143.2751 | |
143.8543 | |
145.7622 | |
144.5498 | |
142.5182 | |
141.8334 | |
142.2394 | |
143.2393 | |
145.1174 | |
142.9424 | |
144.7172 | |
145.6833 | |
144.3994 | |
145.0952 | |
144.2391 | |
145.0952 | |
142.6740 | |
144.9582 | |
144.5991 | |
143.1083 | |
143.6380 | |
142.2417 | |
140.3137 | |
141.6855 | |
140.1203 | |
139.5844 | |
139.5503 | |
139.0288 | |
139.8054 | |
140.6504 | |
137.1021 | |
136.7089 | |
137.2502 | |
135.9232 | |
134.9238 | |
134.5333 | |
134.8618 | |
137.7801 | |
137.2017 | |
136.0948 | |
134.4263 | |
135.7755 | |
135.4836 | |
136.2269 | |
136.6337 | |
134.1716 | |
135.9406 | |
134.5642 | |
134.4282 | |
133.6089 | |
134.6300 | |
135.3608 | |
132.3446 | |
132.3756 | |
130.5327 | |
130.1679 | |
129.5902 | |
130.2484 | |
130.6165 | |
129.3228 | |
129.1214 | |
127.8016 | |
130.4250 | |
128.5448 | |
127.6204 | |
125.9538 | |
121.6542 | |
123.9614 | |
123.4019 | |
122.3025 | |
121.0656 | |
121.5248 | |
120.0083 | |
121.0241 | |
119.8734 | |
121.6764 | |
119.4612 | |
122.3712 | |
123.6326 | |
123.5007 | |
121.1660 | |
120.9746 | |
121.0819 | |
121.7292 | |
121.9332 | |
120.9430 | |
121.5193 | |
123.5216 | |
125.6414 | |
124.2543 | |
125.1511 | |
124.3344 | |
124.3947 | |
125.6758 | |
126.2193 | |
126.9060 | |
130.1230 | |
130.6350 | |
130.8517 | |
131.8352 | |
130.6584 | |
132.5795 | |
132.5537 | |
131.5147 | |
131.6539 | |
127.4100 | |
129.6381 | |
129.0461 | |
128.5849 | |
128.9863 | |
129.9474 | |
110.3020 | |
111.9487 | |
112.1623 | |
111.2015 | |
111.3700 | |
111.2618 | |
111.9411 | |
110.9994 | |
111.2886 | |
113.4475 | |
110.5839 | |
110.1610 | |
109.9254 | |
110.4645 | |
109.1572 | |
113.9654 | |
114.1573 | |
114.1437 | |
114.2039 | |
114.0902 | |
114.3517 | |
110.8505 | |
111.4485 | |
112.9334 | |
111.5114 | |
111.7031 | |
109.1263 | |
107.6471 | |
106.9701 | |
104.7013 | |
105.7089 | |
106.5989 | |
102.5091 | |
104.8104 | |
107.4501 | |
108.1327 | |
108.1107 | |
107.5473 | |
107.4969 | |
106.4418 | |
109.4441 | |
111.3853 | |
112.4639 | |
114.1873 | |
114.5422 | |
116.2720 | |
115.1757 | |
116.5856 | |
117.7262 | |
116.1462 | |
114.8230 | |
113.5658 | |
114.1580 | |
114.6577 | |
113.4677 | |
112.4174 | |
113.6291 | |
114.1995 | |
113.9273 | |
112.9613 | |
114.6684 | |
115.1380 | |
116.2613 | |
116.3806 | |
116.6868 | |
116.8496 | |
117.1762 | |
117.8279 | |
117.9315 | |
118.9482 | |
118.3343 | |
117.4735 | |
117.5429 | |
117.2498 | |
117.5327 | |
117.5528 | |
117.8094 | |
118.3035 | |
118.7464 | |
118.2255 | |
118.3808 | |
117.6456 | |
118.0723 | |
118.2895 | |
119.3265 | |
120.2953 | |
120.1649 | |
120.3478 | |
120.3658 | |
119.8759 | |
118.7454 | |
120.1062 | |
119.0735 | |
120.1029 | |
119.6261 | |
121.1622 | |
119.9082 | |
120.0621 | |
119.9206 | |
118.8677 | |
118.4102 | |
117.0106 | |
116.3707 | |
117.0059 | |
119.3954 | |
118.5729 | |
117.6148 | |
117.4639 | |
117.2622 | |
117.3951 | |
115.9986 | |
114.4913 | |
114.8303 | |
116.0702 | |
116.0545 | |
115.9844 | |
115.6629 | |
116.2535 | |
116.5888 | |
115.1049 | |
113.3300 | |
114.1965 | |
113.4997 | |
112.6687 | |
112.0520 | |
110.3237 | |
110.8050 | |
108.1314 | |
105.4527 | |
104.8595 | |
104.5934 | |
103.8540 | |
103.5107 | |
102.8697 | |
101.9984 | |
103.1431 | |
102.5768 | |
101.3956 | |
100.9306 | |
102.6118 | |
102.5978 | |
102.7858 | |
104.0684 | |
102.9802 | |
102.3542 | |
102.3187 | |
100.6373 | |
101.3880 | |
101.5530 | |
100.5996 | |
99.1874 | |
99.8348 | |
99.0691 | |
98.0001 | |
97.5854 | |
98.1016 | |
98.8101 | |
99.8582 | |
99.5071 | |
99.8030 | |
99.9676 | |
100.2420 | |
101.8146 | |
100.2749 | |
98.9572 | |
99.0828 | |
97.7839 | |
97.8648 | |
98.1475 | |
97.4118 | |
96.3266 | |
97.4942 | |
98.6582 | |
99.9901 | |
96.9976 | |
96.5675 | |
95.4039 | |
95.1831 | |
95.4920 | |
96.1250 | |
96.0038 | |
96.4663 | |
97.5795 | |
96.8661 | |
96.4939 | |
48.2453 | |
0.7756 | |
0.7690 | |
0.7695 | |
0.7663 | |
0.7658 | |
0.7735 | |
0.7724 | |
0.7652 | |
0.7586 | |
0.7654 | |
0.7608 | |
0.7387 | |
0.7480 | |
0.7509 | |
0.7585 | |
0.7554 | |
0.7722 | |
0.7693 | |
0.7669 | |
0.7721 | |
0.7799 | |
0.7859 | |
0.8076 | |
0.7890 | |
0.7977 | |
0.7892 | |
0.7752 | |
0.7836 | |
0.7902 | |
0.7826 | |
0.8012 | |
0.8321 | |
0.8273 | |
0.8118 | |
0.8175 | |
0.8274 | |
0.8129 | |
0.8112 | |
0.8103 | |
0.8330 | |
0.8173 | |
0.8190 | |
0.8265 | |
0.8363 | |
0.8217 | |
0.8088 | |
0.8142 | |
0.8256 | |
0.8481 | |
0.8386 | |
0.8225 | |
0.8297 | |
0.8206 | |
0.8110 | |
0.8175 | |
0.8057 | |
0.8093 | |
0.8003 | |
0.7926 | |
0.7826 | |
0.7869 | |
0.7949 | |
0.7892 | |
0.7754 | |
0.7564 | |
0.7771 | |
0.7680 | |
0.7679 | |
0.7746 | |
0.7763 | |
0.7686 | |
0.7923 | |
0.7912 | |
0.8033 | |
0.8050 | |
0.8097 | |
0.8038 | |
0.8051 | |
0.7944 | |
0.7845 | |
0.7637 | |
0.7521 | |
0.7548 | |
0.7465 | |
0.7467 | |
0.7527 | |
0.7726 | |
0.7641 | |
0.7569 | |
0.7578 | |
0.7414 | |
0.7373 | |
0.7286 | |
0.7307 | |
0.7241 | |
0.7108 | |
0.7284 | |
0.7312 | |
0.7296 | |
0.7572 | |
0.7724 | |
0.7772 | |
0.7817 | |
0.7892 | |
0.7834 | |
0.7837 | |
0.7845 | |
0.7953 | |
0.7934 | |
0.7863 | |
0.7906 | |
0.7901 | |
0.7935 | |
0.8049 | |
0.8159 | |
0.8260 | |
0.8343 | |
0.8283 | |
0.8282 | |
0.8259 | |
0.8396 | |
0.8474 | |
0.8571 | |
0.8557 | |
0.8547 | |
0.8559 | |
0.8459 | |
0.8577 | |
0.8525 | |
0.8471 | |
0.8404 | |
0.8427 | |
0.8420 | |
0.8355 | |
0.8261 | |
0.8222 | |
0.8258 | |
0.8120 | |
0.8175 | |
0.8250 | |
0.8214 | |
0.8182 | |
0.8076 | |
0.8058 | |
0.8116 | |
0.8028 | |
0.8011 | |
0.8033 | |
0.8193 | |
0.8096 | |
0.7852 | |
0.7908 | |
0.7725 | |
0.7675 | |
0.7601 | |
0.7749 | |
0.7860 | |
0.7722 | |
0.7874 | |
0.7637 | |
0.7419 | |
0.7422 | |
0.7525 | |
0.7525 | |
0.7625 | |
0.7505 | |
0.7625 | |
0.7660 | |
0.7808 | |
0.7895 | |
0.8220 | |
0.8072 | |
0.7873 | |
0.7556 | |
0.7430 | |
0.7506 | |
0.7461 | |
0.7570 | |
0.7516 | |
0.7355 | |
0.7823 | |
0.7927 | |
0.7905 | |
0.8262 | |
0.8371 | |
0.8177 | |
0.8187 | |
0.8404 | |
0.8482 | |
0.8433 | |
0.8597 | |
0.8864 | |
0.8952 | |
0.8998 | |
0.9002 | |
0.8884 | |
0.8935 | |
0.8831 | |
0.8801 | |
0.8966 | |
0.8838 | |
0.8939 | |
0.8851 | |
0.8793 | |
0.8812 | |
0.8869 | |
0.9009 | |
0.8986 | |
0.8902 | |
0.8956 | |
0.8778 | |
0.8931 | |
0.8733 | |
0.8667 | |
0.8486 | |
0.8396 | |
0.8350 | |
0.8486 | |
0.8474 | |
0.8333 | |
0.8515 | |
0.8434 | |
0.8441 | |
0.8292 | |
0.8245 | |
0.8436 | |
0.8413 | |
0.8498 | |
0.8411 | |
0.8355 | |
0.8319 | |
0.8283 | |
0.8134 | |
0.8198 | |
0.8107 | |
0.8200 | |
0.8161 | |
0.8040 | |
0.8049 | |
0.7889 | |
0.7942 | |
0.7844 | |
0.7932 | |
0.8015 | |
0.7944 | |
0.8014 | |
0.7991 | |
0.7925 | |
0.7905 | |
0.7851 | |
0.7842 | |
0.7786 | |
0.7857 | |
0.7828 | |
0.7816 | |
0.7873 | |
0.7928 | |
0.7904 | |
0.7866 | |
0.7894 | |
0.7806 | |
0.7800 | |
0.7726 | |
0.7754 | |
0.7694 | |
0.7635 | |
0.7695 | |
0.7688 | |
0.7590 | |
0.7555 | |
0.7577 | |
0.7596 | |
0.7601 | |
0.7582 | |
0.7696 | |
0.7702 | |
0.7651 | |
0.7666 | |
0.7756 | |
0.7671 | |
0.7557 | |
0.7514 | |
0.7468 | |
0.7476 | |
0.7406 | |
0.7383 | |
0.7422 | |
0.7467 | |
0.7501 | |
0.7461 | |
0.7470 | |
0.7550 | |
0.7527 | |
0.7609 | |
0.7484 | |
0.7542 | |
0.7499 | |
0.7437 | |
0.7389 | |
0.7492 | |
0.7509 | |
0.7401 | |
0.7421 | |
0.7410 | |
0.7602 | |
0.7498 | |
0.7492 | |
0.7539 | |
0.7498 | |
0.7398 | |
0.7305 | |
0.7178 | |
0.7180 | |
0.7163 | |
0.7144 | |
0.7209 | |
0.7092 | |
0.7136 | |
0.7070 | |
0.7120 | |
0.7093 | |
0.7153 | |
0.7193 | |
0.7288 | |
0.7207 | |
0.7176 | |
0.6974 | |
0.6428 | |
0.6590 | |
0.6495 | |
0.6472 | |
0.6443 | |
0.6481 | |
0.6416 | |
0.6427 | |
0.6460 | |
0.6451 | |
0.6466 | |
0.6446 | |
0.6415 | |
0.6444 | |
0.6437 | |
0.6431 | |
0.6513 | |
0.6467 | |
0.6452 | |
0.6487 | |
0.6506 | |
0.6481 | |
0.6438 | |
0.6444 | |
0.6453 | |
0.6373 | |
0.6416 | |
0.6429 | |
0.6411 | |
0.6429 | |
0.6475 | |
0.6507 | |
0.6518 | |
0.6456 | |
0.6514 | |
0.6547 | |
0.6574 | |
0.6595 | |
0.6579 | |
0.6581 | |
0.6608 | |
0.6638 | |
0.6594 | |
0.6636 | |
0.6597 | |
0.6602 | |
0.6537 | |
0.6575 | |
0.6567 | |
0.6582 | |
0.6585 | |
0.6601 | |
0.6674 | |
0.6654 | |
0.6623 | |
0.6620 | |
0.6604 | |
0.6562 | |
0.6571 | |
0.6565 | |
0.6533 | |
0.6543 | |
0.6811 | |
0.6768 | |
0.6730 | |
0.6718 | |
0.6437 | |
0.6450 | |
0.6628 | |
0.6621 | |
0.6433 | |
0.6755 | |
0.6449 | |
0.6412 | |
0.6422 | |
0.6460 | |
0.6461 | |
0.6485 | |
0.6434 | |
0.6421 | |
0.6389 | |
0.6493 | |
0.6438 | |
0.6374 | |
0.6519 | |
0.6323 | |
0.6394 | |
0.6354 | |
0.6458 | |
0.6392 | |
0.6301 | |
0.6430 | |
0.6448 |