Ιστορία των ημερήσιων τιμών MAD /MMK από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 218.0385 κιάτ Μιανμάρ
το ελάχιστο για
1 ντιράμ Μαρόκου = 0.6278 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / MAD
Date | MAD/MMK |
| 209.0882 |
| 209.4102 |
| 207.7415 |
| 207.0584 |
| 207.4647 |
| 209.5001 |
| 208.1084 |
| 208.2632 |
| 209.4708 |
| 209.3002 |
| 208.3061 |
| 208.9742 |
| 208.2387 |
| 209.2506 |
| 208.7241 |
| 209.4846 |
| 211.1064 |
| 210.9482 |
| 211.3080 |
| 212.1644 |
| 212.3894 |
| 207.6780 |
| 206.5704 |
| 208.1664 |
| 208.3498 |
| 207.0609 |
| 205.5174 |
| 205.4245 |
| 203.8867 |
| 203.3093 |
| 204.7393 |
| 202.5102 |
| 203.7775 |
| 205.3442 |
| 204.4235 |
| 205.9923 |
| 206.4743 |
| 206.4430 |
| 210.4248 |
| 211.5342 |
| 213.4316 |
| 213.1504 |
| 215.1881 |
| 216.0976 |
| 214.0229 |
| 213.5762 |
| 210.2374 |
| 210.1798 |
| 207.4127 |
| 206.6124 |
| 205.3972 |
| 205.4619 |
| 207.9596 |
| 210.3742 |
| 208.8969 |
| 207.2740 |
| 207.7380 |
| 202.2089 |
| 201.7868 |
| 201.9077 |
| 203.0947 |
| 204.2069 |
| 204.6569 |
| 206.7500 |
| 206.0129 |
| 207.2888 |
| 203.8566 |
| 200.9778 |
| 199.9006 |
| 199.8646 |
| 199.3657 |
| 199.2982 |
| 197.4345 |
| 194.7953 |
| 195.7682 |
| 191.8157 |
| 192.1573 |
| 191.2301 |
| 190.7574 |
| 190.5086 |
| 191.6598 |
| 191.8861 |
| 196.0717 |
| 196.4226 |
| 197.9247 |
| 198.8372 |
| 200.4131 |
| 200.8280 |
| 181.2909 |
| 180.2386 |
| 181.4361 |
| 176.2622 |
| 181.9316 |
| 184.8683 |
| 184.7838 |
| 183.7911 |
| 185.2234 |
| 187.7124 |
| 187.3675 |
| 185.7736 |
| 183.6133 |
| 184.6745 |
| 185.0243 |
| 186.8839 |
| 182.6388 |
| 183.1007 |
| 179.7271 |
| 186.3513 |
| 188.3370 |
| 189.4467 |
| 190.7947 |
| 188.3867 |
| 191.4240 |
| 192.5919 |
| 191.6740 |
| 191.8243 |
| 191.5851 |
| 191.5789 |
| 192.3167 |
| 193.2613 |
| 193.4773 |
| 192.6826 |
| 194.7318 |
| 200.1038 |
| 198.9516 |
| 204.0997 |
| 211.4902 |
| 216.4269 |
| 207.0771 |
| 207.7832 |
| 202.9373 |
| 199.5011 |
| 184.4343 |
| 183.7619 |
| 183.0706 |
| 183.6645 |
| 183.3829 |
| 184.6865 |
| 183.9399 |
| 183.5073 |
| 184.1894 |
| 184.6503 |
| 185.1224 |
| 184.6573 |
| 186.2028 |
| 186.4329 |
| 186.0349 |
| 186.7784 |
| 176.2958 |
| 176.1218 |
| 174.5376 |
| 175.0253 |
| 158.5376 |
| 157.4188 |
| 155.6930 |
| 155.7941 |
| 157.2958 |
| 156.6294 |
| 155.9534 |
| 157.5606 |
| 158.3648 |
| 157.8582 |
| 157.1164 |
| 147.9135 |
| 148.9022 |
| 148.6730 |
| 151.6988 |
| 149.8848 |
| 150.4395 |
| 148.3787 |
| 147.9588 |
| 147.5706 |
| 144.7910 |
| 143.4600 |
| 141.6166 |
| 141.0669 |
| 139.2358 |
| 140.3885 |
| 140.3894 |
| 139.2437 |
| 140.5063 |
| 140.8434 |
| 142.3949 |
| 144.6509 |
| 144.8852 |
| 145.0332 |
| 147.1933 |
| 148.1839 |
| 147.1429 |
| 145.8490 |
| 145.2492 |
| 143.4133 |
| 141.8043 |
| 141.7182 |
| 142.2918 |
| 144.3186 |
| 145.0141 |
| 145.1889 |
| 142.9619 |
| 142.3064 |
| 142.9307 |
| 141.9048 |
| 141.6998 |
| 142.2059 |
| 141.4395 |
| 138.5187 |
| 138.3813 |
| 138.3257 |
| 143.4722 |
| 147.4950 |
| 144.6809 |
| 149.7773 |
| 148.9975 |
| 148.4870 |
| 149.9285 |
| 152.3033 |
| 152.0919 |
| 152.3896 |
| 154.7645 |
| 152.9360 |
| 153.7859 |
| 155.2181 |
| 156.8891 |
| 155.7810 |
| 156.1161 |
| 156.9066 |
| 157.1800 |
| 156.7707 |
| 157.3170 |
| 158.7955 |
| 159.5142 |
| 158.2822 |
| 158.1892 |
| 157.2237 |
| 156.6013 |
| 156.7433 |
| 158.3894 |
| 157.5254 |
| 158.3398 |
| 158.4742 |
| 158.1381 |
| 158.8538 |
| 157.0055 |
| 158.0540 |
| 158.1692 |
| 157.0173 |
| 158.0477 |
| 159.8087 |
| 158.5367 |
| 158.6949 |
| 157.9620 |
| 157.5685 |
| 158.7776 |
| 159.5204 |
| 157.8624 |
| 157.6861 |
| 158.2614 |
| 158.0950 |
| 156.3687 |
| 156.3921 |
| 158.2166 |
| 160.5253 |
| 157.9478 |
| 158.5819 |
| 159.8265 |
| 160.3363 |
| 161.1938 |
| 159.3264 |
| 160.2239 |
| 160.9801 |
| 159.6620 |
| 162.5802 |
| 161.7645 |
| 164.2250 |
| 165.4398 |
| 164.2888 |
| 164.6237 |
| 167.2619 |
| 169.4158 |
| 167.0215 |
| 168.0027 |
| 166.4390 |
| 166.8480 |
| 169.2374 |
| 163.6722 |
| 165.3829 |
| 171.5884 |
| 166.7107 |
| 164.3765 |
| 163.6880 |
| 162.6860 |
| 160.6072 |
| 155.2423 |
| 154.9325 |
| 154.0371 |
| 153.1375 |
| 150.6389 |
| 149.5278 |
| 148.1415 |
| 146.3645 |
| 143.6772 |
| 143.1953 |
| 142.8416 |
| 142.2654 |
| 143.4745 |
| 143.9285 |
| 142.8151 |
| 145.1770 |
| 144.3231 |
| 144.6204 |
| 144.6293 |
| 145.0204 |
| 146.2713 |
| 145.6330 |
| 145.5146 |
| 145.3687 |
| 145.2845 |
| 145.1162 |
| 144.6567 |
| 145.0516 |
| 145.5309 |
| 146.1392 |
| 146.5474 |
| 144.1360 |
| 144.8261 |
| 144.8021 |
| 143.2737 |
| 143.2751 |
| 143.8543 |
| 145.7622 |
| 144.5498 |
| 142.5182 |
| 141.8334 |
| 142.2394 |
| 143.2393 |
| 145.1174 |
| 142.9424 |
| 144.7172 |
| 145.6833 |
| 144.3994 |
| 145.0952 |
| 144.2391 |
| 145.0952 |
| 142.6740 |
| 144.9582 |
| 144.5991 |
| 143.1083 |
| 143.6380 |
| 142.2417 |
| 140.3137 |
| 141.6855 |
| 140.1203 |
| 139.5844 |
| 139.5503 |
| 139.0288 |
| 139.8054 |
| 140.6504 |
| 137.1021 |
| 136.7089 |
| 137.2502 |
| 135.9232 |
| 134.9238 |
| 134.5333 |
| 134.8618 |
| 137.7801 |
| 137.2017 |
| 136.0948 |
| 134.4263 |
| 135.7755 |
| 135.4836 |
| 136.2269 |
| 136.6337 |
| 134.1716 |
| 135.9406 |
| 134.5642 |
| 134.4282 |
| 133.6089 |
| 134.6300 |
| 135.3608 |
| 132.3446 |
| 132.3756 |
| 130.5327 |
| 130.1679 |
| 129.5902 |
| 130.2484 |
| 130.6165 |
| 129.3228 |
| 129.1214 |
| 127.8016 |
| 130.4250 |
| 128.5448 |
| 127.6204 |
| 125.9538 |
| 121.6542 |
| 123.9614 |
| 123.4019 |
| 122.3025 |
| 121.0656 |
| 121.5248 |
| 120.0083 |
| 121.0241 |
| 119.8734 |
| 121.6764 |
| 119.4612 |
| 122.3712 |
| 123.6326 |
| 123.5007 |
| 121.1660 |
| 120.9746 |
| 121.0819 |
| 121.7292 |
| 121.9332 |
| 120.9430 |
| 121.5193 |
| 123.5216 |
| 125.6414 |
| 124.2543 |
| 125.1511 |
| 124.3344 |
| 124.3947 |
| 125.6758 |
| 126.2193 |
| 126.9060 |
| 130.1230 |
| 130.6350 |
| 130.8517 |
| 131.8352 |
| 130.6584 |
| 132.5795 |
| 132.5537 |
| 131.5147 |
| 131.6539 |
| 127.4100 |
| 129.6381 |
| 129.0461 |
| 128.5849 |
| 128.9863 |
| 129.9474 |
| 110.3020 |
| 111.9487 |
| 112.1623 |
| 111.2015 |
| 111.3700 |
| 111.2618 |
| 111.9411 |
| 110.9994 |
| 111.2886 |
| 113.4475 |
| 110.5839 |
| 110.1610 |
| 109.9254 |
| 110.4645 |
| 109.1572 |
| 113.9654 |
| 114.1573 |
| 114.1437 |
| 114.2039 |
| 114.0902 |
| 114.3517 |
| 110.8505 |
| 111.4485 |
| 112.9334 |
| 111.5114 |
| 111.7031 |
| 109.1263 |
| 107.6471 |
| 106.9701 |
| 104.7013 |
| 105.7089 |
| 106.5989 |
| 102.5091 |
| 104.8104 |
| 107.4501 |
| 108.1327 |
| 108.1107 |
| 107.5473 |
| 107.4969 |
| 106.4418 |
| 109.4441 |
| 111.3853 |
| 112.4639 |
| 114.1873 |
| 114.5422 |
| 116.2720 |
| 115.1757 |
| 116.5856 |
| 117.7262 |
| 116.1462 |
| 114.8230 |
| 113.5658 |
| 114.1580 |
| 114.6577 |
| 113.4677 |
| 112.4174 |
| 113.6291 |
| 114.1995 |
| 113.9273 |
| 112.9613 |
| 114.6684 |
| 115.1380 |
| 116.2613 |
| 116.3806 |
| 116.6868 |
| 116.8496 |
| 117.1762 |
| 117.8279 |
| 117.9315 |
| 118.9482 |
| 118.3343 |
| 117.4735 |
| 117.5429 |
| 117.2498 |
| 117.5327 |
| 117.5528 |
| 117.8094 |
| 118.3035 |
| 118.7464 |
| 118.2255 |
| 118.3808 |
| 117.6456 |
| 118.0723 |
| 118.2895 |
| 119.3265 |
| 120.2953 |
| 120.1649 |
| 120.3478 |
| 120.3658 |
| 119.8759 |
| 118.7454 |
| 120.1062 |
| 119.0735 |
| 120.1029 |
| 119.6261 |
| 121.1622 |
| 119.9082 |
| 120.0621 |
| 119.9206 |
| 118.8677 |
| 118.4102 |
| 117.0106 |
| 116.3707 |
| 117.0059 |
| 119.3954 |
| 118.5729 |
| 117.6148 |
| 117.4639 |
| 117.2622 |
| 117.3951 |
| 115.9986 |
| 114.4913 |
| 114.8303 |
| 116.0702 |
| 116.0545 |
| 115.9844 |
| 115.6629 |
| 116.2535 |
| 116.5888 |
| 115.1049 |
| 113.3300 |
| 114.1965 |
| 113.4997 |
| 112.6687 |
| 112.0520 |
| 110.3237 |
| 110.8050 |
| 108.1314 |
| 105.4527 |
| 104.8595 |
| 104.5934 |
| 103.8540 |
| 103.5107 |
| 102.8697 |
| 101.9984 |
| 103.1431 |
| 102.5768 |
| 101.3956 |
| 100.9306 |
| 102.6118 |
| 102.5978 |
| 102.7858 |
| 104.0684 |
| 102.9802 |
| 102.3542 |
| 102.3187 |
| 100.6373 |
| 101.3880 |
| 101.5530 |
| 100.5996 |
| 99.1874 |
| 99.8348 |
| 99.0691 |
| 98.0001 |
| 97.5854 |
| 98.1016 |
| 98.8101 |
| 99.8582 |
| 99.5071 |
| 99.8030 |
| 99.9676 |
| 100.2420 |
| 101.8146 |
| 100.2749 |
| 98.9572 |
| 99.0828 |
| 97.7839 |
| 97.8648 |
| 98.1475 |
| 97.4118 |
| 96.3266 |
| 97.4942 |
| 98.6582 |
| 99.9901 |
| 96.9976 |
| 96.5675 |
| 95.4039 |
| 95.1831 |
| 95.4920 |
| 96.1250 |
| 96.0038 |
| 96.4663 |
| 97.5795 |
| 96.8661 |
| 96.4939 |
| 48.2453 |
| 0.7756 |
| 0.7690 |
| 0.7695 |
| 0.7663 |
| 0.7658 |
| 0.7735 |
| 0.7724 |
| 0.7652 |
| 0.7586 |
| 0.7654 |
| 0.7608 |
| 0.7387 |
| 0.7480 |
| 0.7509 |
| 0.7585 |
| 0.7554 |
| 0.7722 |
| 0.7693 |
| 0.7669 |
| 0.7721 |
| 0.7799 |
| 0.7859 |
| 0.8076 |
| 0.7890 |
| 0.7977 |
| 0.7892 |
| 0.7752 |
| 0.7836 |
| 0.7902 |
| 0.7826 |
| 0.8012 |
| 0.8321 |
| 0.8273 |
| 0.8118 |
| 0.8175 |
| 0.8274 |
| 0.8129 |
| 0.8112 |
| 0.8103 |
| 0.8330 |
| 0.8173 |
| 0.8190 |
| 0.8265 |
| 0.8363 |
| 0.8217 |
| 0.8088 |
| 0.8142 |
| 0.8256 |
| 0.8481 |
| 0.8386 |
| 0.8225 |
| 0.8297 |
| 0.8206 |
| 0.8110 |
| 0.8175 |
| 0.8057 |
| 0.8093 |
| 0.8003 |
| 0.7926 |
| 0.7826 |
| 0.7869 |
| 0.7949 |
| 0.7892 |
| 0.7754 |
| 0.7564 |
| 0.7771 |
| 0.7680 |
| 0.7679 |
| 0.7746 |
| 0.7763 |
| 0.7686 |
| 0.7923 |
| 0.7912 |
| 0.8033 |
| 0.8050 |
| 0.8097 |
| 0.8038 |
| 0.8051 |
| 0.7944 |
| 0.7845 |
| 0.7637 |
| 0.7521 |
| 0.7548 |
| 0.7465 |
| 0.7467 |
| 0.7527 |
| 0.7726 |
| 0.7641 |
| 0.7569 |
| 0.7578 |
| 0.7414 |
| 0.7373 |
| 0.7286 |
| 0.7307 |
| 0.7241 |
| 0.7108 |
| 0.7284 |
| 0.7312 |
| 0.7296 |
| 0.7572 |
| 0.7724 |
| 0.7772 |
| 0.7817 |
| 0.7892 |
| 0.7834 |
| 0.7837 |
| 0.7845 |
| 0.7953 |
| 0.7934 |
| 0.7863 |
| 0.7906 |
| 0.7901 |
| 0.7935 |
| 0.8049 |
| 0.8159 |
| 0.8260 |
| 0.8343 |
| 0.8283 |
| 0.8282 |
| 0.8259 |
| 0.8396 |
| 0.8474 |
| 0.8571 |
| 0.8557 |
| 0.8547 |
| 0.8559 |
| 0.8459 |
| 0.8577 |
| 0.8525 |
| 0.8471 |
| 0.8404 |
| 0.8427 |
| 0.8420 |
| 0.8355 |
| 0.8261 |
| 0.8222 |
| 0.8258 |
| 0.8120 |
| 0.8175 |
| 0.8250 |
| 0.8214 |
| 0.8182 |
| 0.8076 |
| 0.8058 |
| 0.8116 |
| 0.8028 |
| 0.8011 |
| 0.8033 |
| 0.8193 |
| 0.8096 |
| 0.7852 |
| 0.7908 |
| 0.7725 |
| 0.7675 |
| 0.7601 |
| 0.7749 |
| 0.7860 |
| 0.7722 |
| 0.7874 |
| 0.7637 |
| 0.7419 |
| 0.7422 |
| 0.7525 |
| 0.7525 |
| 0.7625 |
| 0.7505 |
| 0.7625 |
| 0.7660 |
| 0.7808 |
| 0.7895 |
| 0.8220 |
| 0.8072 |
| 0.7873 |
| 0.7556 |
| 0.7430 |
| 0.7506 |
| 0.7461 |
| 0.7570 |
| 0.7516 |
| 0.7355 |
| 0.7823 |
| 0.7927 |
| 0.7905 |
| 0.8262 |
| 0.8371 |
| 0.8177 |
| 0.8187 |
| 0.8404 |
| 0.8482 |
| 0.8433 |
| 0.8597 |
| 0.8864 |
| 0.8952 |
| 0.8998 |
| 0.9002 |
| 0.8884 |
| 0.8935 |
| 0.8831 |
| 0.8801 |
| 0.8966 |
| 0.8838 |
| 0.8939 |
| 0.8851 |
| 0.8793 |
| 0.8812 |
| 0.8869 |
| 0.9009 |
| 0.8986 |
| 0.8902 |
| 0.8956 |
| 0.8778 |
| 0.8931 |
| 0.8733 |
| 0.8667 |
| 0.8486 |
| 0.8396 |
| 0.8350 |
| 0.8486 |
| 0.8474 |
| 0.8333 |
| 0.8515 |
| 0.8434 |
| 0.8441 |
| 0.8292 |
| 0.8245 |
| 0.8436 |
| 0.8413 |
| 0.8498 |
| 0.8411 |
| 0.8355 |
| 0.8319 |
| 0.8283 |
| 0.8134 |
| 0.8198 |
| 0.8107 |
| 0.8200 |
| 0.8161 |
| 0.8040 |
| 0.8049 |
| 0.7889 |
| 0.7942 |
| 0.7844 |
| 0.7932 |
| 0.8015 |
| 0.7944 |
| 0.8014 |
| 0.7991 |
| 0.7925 |
| 0.7905 |
| 0.7851 |
| 0.7842 |
| 0.7786 |
| 0.7857 |
| 0.7828 |
| 0.7816 |
| 0.7873 |
| 0.7928 |
| 0.7904 |
| 0.7866 |
| 0.7894 |
| 0.7806 |
| 0.7800 |
| 0.7726 |
| 0.7754 |
| 0.7694 |
| 0.7635 |
| 0.7695 |
| 0.7688 |
| 0.7590 |
| 0.7555 |
| 0.7577 |
| 0.7596 |
| 0.7601 |
| 0.7582 |
| 0.7696 |
| 0.7702 |
| 0.7651 |
| 0.7666 |
| 0.7756 |
| 0.7671 |
| 0.7557 |
| 0.7514 |
| 0.7468 |
| 0.7476 |
| 0.7406 |
| 0.7383 |
| 0.7422 |
| 0.7467 |
| 0.7501 |
| 0.7461 |
| 0.7470 |
| 0.7550 |
| 0.7527 |
| 0.7609 |
| 0.7484 |
| 0.7542 |
| 0.7499 |
| 0.7437 |
| 0.7389 |
| 0.7492 |
| 0.7509 |
| 0.7401 |
| 0.7421 |
| 0.7410 |
| 0.7602 |
| 0.7498 |
| 0.7492 |
| 0.7539 |
| 0.7498 |
| 0.7398 |
| 0.7305 |
| 0.7178 |
| 0.7180 |
| 0.7163 |
| 0.7144 |
| 0.7209 |
| 0.7092 |
| 0.7136 |
| 0.7070 |
| 0.7120 |
| 0.7093 |
| 0.7153 |
| 0.7193 |
| 0.7288 |
| 0.7207 |
| 0.7176 |
| 0.6974 |
| 0.6428 |
| 0.6590 |
| 0.6495 |
| 0.6472 |
| 0.6443 |
| 0.6481 |
| 0.6416 |
| 0.6427 |
| 0.6460 |
| 0.6451 |
| 0.6466 |
| 0.6446 |
| 0.6415 |
| 0.6444 |
| 0.6437 |
| 0.6431 |
| 0.6513 |
| 0.6467 |
| 0.6452 |
| 0.6487 |
| 0.6506 |
| 0.6481 |
| 0.6438 |
| 0.6444 |
| 0.6453 |
| 0.6373 |
| 0.6416 |
| 0.6429 |
| 0.6411 |
| 0.6429 |
| 0.6475 |
| 0.6507 |
| 0.6518 |
| 0.6456 |
| 0.6514 |
| 0.6547 |
| 0.6574 |
| 0.6595 |
| 0.6579 |
| 0.6581 |
| 0.6608 |
| 0.6638 |
| 0.6594 |
| 0.6636 |
| 0.6597 |
| 0.6602 |
| 0.6537 |
| 0.6575 |
| 0.6567 |
| 0.6582 |
| 0.6585 |
| 0.6601 |
| 0.6674 |
| 0.6654 |
| 0.6623 |
| 0.6620 |
| 0.6604 |
| 0.6562 |
| 0.6571 |
| 0.6565 |
| 0.6533 |
| 0.6543 |
| 0.6811 |
| 0.6768 |
| 0.6730 |
| 0.6718 |
| 0.6437 |
| 0.6450 |
| 0.6628 |
| 0.6621 |
| 0.6433 |
| 0.6755 |
| 0.6449 |
| 0.6412 |
| 0.6422 |
| 0.6460 |
| 0.6461 |
| 0.6485 |
| 0.6434 |
| 0.6421 |
| 0.6389 |
| 0.6493 |
| 0.6438 |
| 0.6374 |
| 0.6519 |
| 0.6323 |
| 0.6394 |
| 0.6354 |
| 0.6458 |
| 0.6392 |
| 0.6301 |