ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /DKK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 11.5254 โครนเดนมาร์ก
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 9.9596 โครนเดนมาร์ก
Date | LVL/DKK |
---|---|
10.6150 | |
10.6140 | |
10.6133 | |
10.6101 | |
10.6183 | |
10.6149 | |
10.6126 | |
10.6114 | |
10.6102 | |
10.6110 | |
10.6088 | |
10.6059 | |
10.6063 | |
10.6069 | |
10.6067 | |
10.6106 | |
10.6056 | |
10.6135 | |
10.6132 | |
10.6117 | |
10.6084 | |
10.6083 | |
10.6061 | |
10.6086 | |
10.6087 | |
10.6098 | |
10.6094 | |
10.6134 | |
10.6140 | |
10.6210 | |
10.6196 | |
10.6150 | |
10.6090 | |
10.6105 | |
10.6093 | |
10.6079 | |
10.6140 | |
10.6052 | |
10.6047 | |
10.6027 | |
10.6036 | |
10.6021 | |
10.6027 | |
10.6015 | |
10.5991 | |
10.6039 | |
10.5962 | |
10.5962 | |
10.5985 | |
10.6025 | |
10.5986 | |
10.5977 | |
10.5966 | |
10.5942 | |
10.5966 | |
10.6073 | |
10.6060 | |
10.6026 | |
10.5920 | |
10.5905 | |
10.5910 | |
10.5920 | |
10.6021 | |
10.5886 | |
10.5842 | |
10.5852 | |
10.5849 | |
10.5825 | |
10.5814 | |
10.5822 | |
10.5837 | |
10.5827 | |
10.5820 | |
10.5820 | |
10.5843 | |
10.5835 | |
10.5845 | |
10.5958 | |
10.5840 | |
10.5848 | |
10.5839 | |
10.5819 | |
10.5815 | |
10.5826 | |
10.5814 | |
10.5800 | |
10.5829 | |
10.5831 | |
10.5847 | |
10.5871 | |
10.5929 | |
10.5946 | |
10.5917 | |
10.5867 | |
10.5861 | |
10.5880 | |
10.5858 | |
10.5865 | |
10.5843 | |
10.5864 | |
10.5850 | |
10.5876 | |
10.5830 | |
10.5846 | |
10.5837 | |
10.5864 | |
10.5860 | |
10.5910 | |
10.5833 | |
10.5853 | |
10.5910 | |
10.5929 | |
10.5881 | |
10.5903 | |
10.5891 | |
10.5846 | |
10.5832 | |
10.5809 | |
10.5812 | |
10.5820 | |
10.5823 | |
10.5818 | |
10.5814 | |
10.5828 | |
10.5837 | |
10.5847 | |
10.5859 | |
10.5859 | |
10.5866 | |
10.5841 | |
10.5806 | |
10.5796 | |
10.5827 | |
10.5794 | |
10.5812 | |
10.5814 | |
10.5803 | |
10.5832 | |
10.5846 | |
10.5815 | |
10.5848 | |
10.5836 | |
10.5827 | |
10.5804 | |
10.5801 | |
10.5809 | |
10.5814 | |
10.5820 | |
10.5808 | |
10.5804 | |
10.5793 | |
10.5812 | |
10.5792 | |
10.5821 | |
10.5834 | |
10.5843 | |
10.5804 | |
10.5807 | |
10.5805 | |
10.5806 | |
10.5814 | |
10.5820 | |
10.5824 | |
10.5824 | |
10.5863 | |
10.5846 | |
10.5836 | |
10.5861 | |
10.5810 | |
10.5876 | |
10.5896 | |
10.5931 | |
10.5909 | |
10.5934 | |
10.5961 | |
10.5969 | |
10.5980 | |
10.5868 | |
10.5882 | |
10.5882 | |
10.5870 | |
10.5955 | |
10.5871 | |
10.5878 | |
10.5868 | |
10.5905 | |
10.5903 | |
10.5967 | |
10.5926 | |
10.5954 | |
10.5905 | |
10.5936 | |
10.5933 | |
10.6040 | |
10.6036 | |
10.6084 | |
10.6107 | |
10.6063 | |
10.6095 | |
10.6069 | |
10.6093 | |
10.6142 | |
10.6137 | |
10.6099 | |
10.6142 | |
10.6221 | |
10.6226 | |
10.6245 | |
10.6256 | |
10.6325 | |
10.6250 | |
10.6338 | |
10.6298 | |
10.6316 | |
10.6321 | |
10.6327 | |
10.6319 | |
10.6311 | |
10.6344 | |
10.6325 | |
10.6305 | |
10.6306 | |
10.6349 | |
10.6330 | |
10.6320 | |
10.6319 | |
10.6334 | |
10.6315 | |
10.6297 | |
10.6295 | |
10.6290 | |
10.6273 | |
10.6298 | |
10.6241 | |
10.6250 | |
10.6239 | |
10.6139 | |
10.6085 | |
10.6105 | |
10.6101 | |
10.6197 | |
10.6191 | |
10.6253 | |
10.6240 | |
10.6250 | |
10.6174 | |
10.6202 | |
10.6224 | |
10.6253 | |
10.6264 | |
10.6262 | |
10.6232 | |
10.6280 | |
10.6241 | |
10.6230 | |
10.6220 | |
10.6237 | |
10.6169 | |
10.6233 | |
10.6238 | |
10.6196 | |
10.6174 | |
10.6132 | |
10.6161 | |
10.6163 | |
10.6164 | |
10.6182 | |
10.6214 | |
10.6237 | |
10.6223 | |
10.6220 | |
10.6249 | |
10.6477 | |
10.6248 | |
10.6263 | |
10.6209 | |
10.6183 | |
10.6158 | |
10.6189 | |
10.6143 | |
10.6132 | |
10.6187 | |
10.6154 | |
10.6151 | |
10.6143 | |
10.6087 | |
10.6134 | |
10.6157 | |
10.6113 | |
10.6080 | |
10.6110 | |
10.6114 | |
10.6062 | |
10.6045 | |
10.5992 | |
10.5999 | |
10.6044 | |
10.6064 | |
10.6016 | |
10.6028 | |
10.6043 | |
10.6002 | |
10.5912 | |
10.5965 | |
10.5965 | |
10.5983 | |
10.5985 | |
10.6006 | |
10.5983 | |
10.5969 | |
10.5967 | |
10.5984 | |
10.5903 | |
10.5985 | |
10.5979 | |
10.5948 | |
10.5962 | |
10.5979 | |
10.5920 | |
10.5888 | |
10.5894 | |
10.6001 | |
10.5961 | |
10.5934 | |
10.5925 | |
10.5893 | |
10.5887 | |
10.5890 | |
10.5891 | |
10.5891 | |
10.5866 | |
10.2083 | |
10.1673 | |
10.2127 | |
10.2183 | |
10.1169 | |
10.0324 | |
10.0261 | |
10.0699 | |
10.0006 | |
10.1437 | |
10.1708 | |
10.1591 | |
10.1154 | |
10.2896 | |
10.4371 | |
10.5089 | |
10.5367 | |
10.7147 | |
10.7472 | |
10.6948 | |
10.6468 | |
10.7599 | |
10.6702 | |
10.9140 | |
10.9707 | |
10.9811 | |
11.0271 | |
11.2635 | |
11.3047 | |
11.2323 | |
11.0322 | |
11.1568 | |
11.2478 | |
11.3189 | |
11.3118 | |
11.2858 | |
11.3059 | |
11.1463 | |
11.1925 | |
11.1264 | |
11.3012 | |
11.3107 | |
11.4498 | |
11.4592 | |
11.5129 | |
11.2594 | |
11.1396 | |
11.2914 | |
11.2820 | |
11.1586 | |
10.8534 | |
10.9194 | |
11.0201 | |
10.8954 | |
10.7588 | |
10.6917 | |
10.6678 | |
10.7363 | |
10.6709 | |
10.7517 | |
10.7193 | |
10.5899 | |
10.7143 | |
10.8092 | |
10.7332 | |
10.9012 | |
10.6601 | |
10.6587 | |
10.6351 | |
10.5895 | |
10.5732 | |
10.5803 | |
10.5761 | |
10.5746 | |
10.5914 | |
10.5783 | |
10.5691 | |
10.5916 | |
10.5686 | |
10.5811 | |
10.5771 | |
10.5956 | |
10.6008 | |
10.5985 | |
10.6064 | |
10.6081 | |
10.6406 | |
10.6292 | |
10.6136 | |
10.6154 | |
10.6118 | |
10.6541 | |
10.6118 | |
10.6459 | |
10.6448 | |
10.6559 | |
10.6182 | |
10.6360 | |
10.6442 | |
10.6098 | |
10.6080 | |
10.6093 | |
10.7952 | |
10.7100 | |
10.6931 | |
10.6151 | |
10.6064 | |
10.6617 | |
10.6404 | |
10.6736 | |
10.6228 | |
10.6642 | |
10.6488 | |
10.5084 | |
10.7028 | |
10.7082 | |
10.7396 | |
10.6786 | |
10.7731 | |
10.7498 | |
10.7153 | |
10.6468 | |
10.6079 | |
10.6214 | |
10.5900 | |
10.6200 | |
10.6157 | |
10.6357 | |
10.6264 | |
10.6233 | |
10.6192 | |
10.6266 | |
10.6329 | |
10.6532 | |
10.6346 | |
10.5870 | |
10.6082 | |
10.6001 | |
10.6072 | |
10.6135 | |
10.5986 | |
10.5890 | |
10.5833 | |
10.6035 | |
10.5722 | |
10.5866 | |
10.5985 | |
10.5914 | |
10.5918 | |
10.5832 | |
10.5845 | |
10.5831 | |
10.5779 | |
10.6097 | |
10.5937 | |
10.6020 | |
10.5949 | |
10.5979 | |
10.6374 | |
10.6508 | |
10.5956 | |
10.5965 | |
10.5982 | |
10.6007 | |
10.6055 | |
10.6226 | |
10.6161 | |
10.6158 | |
10.6159 | |
10.6478 | |
10.6142 | |
10.6509 | |
10.6485 | |
10.6243 | |
10.6500 | |
10.6625 | |
10.6202 | |
10.6233 | |
10.6452 | |
10.6052 | |
10.5676 | |
10.5552 | |
10.5345 | |
10.5892 | |
10.6306 | |
10.6426 | |
10.5665 | |
10.6242 | |
10.5638 | |
10.5549 | |
10.6054 | |
10.6147 | |
10.6426 | |
10.6473 | |
10.6608 | |
10.6385 | |
10.6742 | |
10.6280 | |
10.6410 | |
10.6203 | |
10.6236 | |
10.6137 | |
10.6121 | |
10.6143 | |
10.6110 | |
10.6128 | |
10.6136 | |
10.6137 | |
10.6145 | |
10.6131 | |
10.6188 | |
10.6158 | |
10.6142 | |
10.6134 | |
10.6219 | |
10.6190 | |
10.6185 | |
10.6171 | |
10.6155 | |
10.6235 | |
10.6093 | |
10.6123 | |
10.6223 | |
10.6153 | |
10.6264 | |
10.6359 | |
10.6340 | |
10.6319 | |
10.6219 | |
10.6280 | |
10.6338 | |
10.6390 | |
10.6595 | |
10.6571 | |
10.6511 | |
10.6433 | |
10.6384 | |
10.6284 | |
10.6279 | |
10.6116 | |
10.6313 | |
10.6368 | |
10.6354 | |
10.6640 | |
10.6638 | |
10.6662 | |
10.6635 | |
10.6757 | |
10.6985 | |
10.6913 | |
10.6886 | |
10.6935 | |
10.7242 | |
10.7121 | |
10.7128 | |
10.7118 | |
10.7059 | |
10.7096 | |
10.7107 | |
10.7116 | |
10.7155 | |
10.7095 | |
10.7168 | |
10.7075 | |
10.7060 | |
10.7117 | |
10.6991 | |
10.6996 | |
10.6986 | |
10.6990 | |
10.6858 | |
10.6862 | |
10.6759 | |
10.6836 | |
10.6828 | |
10.6707 | |
10.6820 | |
10.6742 | |
10.6767 | |
10.6759 | |
10.6718 | |
10.6487 | |
10.6453 | |
10.6479 | |
10.6629 | |
10.6283 | |
10.6340 | |
10.6447 | |
10.6391 | |
10.6292 | |
10.6246 | |
10.6581 | |
10.6499 | |
10.6675 | |
10.6468 | |
10.6281 | |
10.6472 | |
10.6410 | |
10.6114 | |
10.6321 | |
10.6367 | |
10.6270 | |
10.6525 | |
10.6224 | |
10.6717 | |
10.6618 | |
10.6654 | |
10.6484 | |
10.6715 | |
10.5549 | |
10.6286 | |
10.5881 | |
10.5936 | |
10.5364 | |
10.5698 | |
10.5049 | |
10.5237 | |
10.4789 | |
10.4952 | |
10.5070 | |
10.4873 | |
10.4950 | |
10.5119 | |
10.4512 | |
10.5030 | |
10.5580 | |
10.5138 | |
10.5060 | |
10.5713 | |
10.5615 | |
10.5339 | |
10.5363 | |
10.5579 | |
10.5565 | |
10.5484 | |
10.5584 | |
10.5400 | |
10.5888 | |
10.5567 | |
10.6143 | |
10.5847 | |
10.5588 | |
10.5695 | |
10.5386 | |
10.5483 | |
10.5705 | |
10.6064 | |
10.6100 | |
10.5934 | |
10.5722 | |
10.6126 | |
10.5990 | |
10.5721 | |
10.5922 | |
10.5984 | |
10.5449 | |
10.5495 | |
10.5600 | |
10.5082 | |
10.5479 | |
10.5737 | |
10.5720 | |
10.5669 | |
10.5542 | |
10.5718 | |
10.5823 | |
10.5357 | |
10.5749 | |
10.5660 | |
10.5540 | |
10.5506 | |
10.5152 | |
10.5408 | |
10.5599 | |
10.5761 | |
10.5508 | |
10.5630 | |
10.5173 | |
10.5368 | |
10.5583 | |
10.5599 | |
10.5465 | |
10.5626 | |
10.5569 | |
10.5424 | |
10.5475 | |
10.5284 | |
10.5434 | |
10.5587 | |
10.6088 | |
10.5784 | |
10.5382 | |
10.5359 | |
10.5620 | |
10.5819 | |
10.5511 | |
10.5201 | |
10.5689 | |
10.5636 | |
10.5381 | |
10.5550 | |
10.5435 | |
10.5425 | |
10.5484 | |
10.5538 | |
10.5425 | |
10.5383 | |
10.5286 | |
10.5539 | |
10.5799 | |
10.5608 | |
10.5417 | |
10.5550 | |
10.5414 | |
10.5408 | |
10.5387 | |
10.5311 | |
10.5803 | |
10.5428 | |
10.5426 | |
10.5374 | |
10.5744 | |
10.5649 | |
10.5750 | |
10.6016 | |
10.5616 | |
10.6130 | |
10.6075 | |
10.6333 | |
10.5571 | |
10.6136 | |
10.6150 | |
10.6152 | |
10.6211 | |
10.6077 | |
10.6377 | |
10.6151 | |
10.5624 | |
10.5596 | |
10.5493 | |
10.5395 | |
10.5362 | |
10.4923 | |
10.5621 | |
10.5751 | |
10.5525 | |
10.5966 | |
10.5642 | |
10.5403 | |
10.5934 | |
10.5378 | |
10.5609 | |
10.5958 | |
10.5342 | |
10.5854 | |
10.6151 | |
10.5323 | |
10.5729 | |
10.5935 | |
10.5657 | |
10.6110 | |
10.5927 | |
10.4933 | |
10.5138 | |
10.5352 | |
10.5122 | |
10.5287 | |
10.5988 | |
10.5996 | |
10.5498 | |
10.6014 | |
10.5809 | |
10.6201 | |
10.5481 | |
10.5174 | |
10.5841 | |
10.6381 | |
10.5964 | |
10.6012 | |
10.6039 | |
10.6249 | |
10.5953 | |
10.6123 | |
10.6063 | |
10.5934 | |
10.5946 | |
10.6019 | |
10.6210 | |
10.5811 | |
10.6452 | |
10.6069 | |
10.6570 | |
10.6709 | |
10.6195 | |
10.6391 | |
10.6486 | |
10.6618 | |
10.6739 | |
10.6500 | |
10.6501 | |
10.6253 | |
10.6624 | |
10.6483 | |
10.6478 | |
10.6532 | |
10.6462 | |
10.6631 | |
10.6398 | |
10.6311 | |
10.6132 | |
10.6276 | |
10.6451 | |
10.7015 | |
10.6577 | |
10.6694 | |
10.6549 | |
10.6308 | |
10.6315 | |
10.6282 | |
10.6115 | |
10.6137 | |
10.6030 | |
10.6259 | |
10.6052 | |
10.5762 | |
10.5980 | |
10.6046 | |
10.6104 | |
10.6265 | |
10.6320 | |
10.6217 | |
10.6267 | |
10.6124 | |
10.6447 | |
10.6238 | |
10.6330 | |
10.6266 | |
10.6232 | |
10.6200 | |
10.6389 | |
10.6403 | |
10.6406 | |
10.6452 | |
10.6538 | |
10.6487 | |
10.6539 | |
10.6501 | |
10.6196 | |
10.6039 | |
10.6044 | |
10.6138 | |
10.5574 | |
10.5218 | |
10.5484 | |
10.5493 | |
10.5659 | |
10.5796 | |
10.5924 | |
10.6499 | |
10.6509 | |
10.6480 | |
10.6370 | |
10.6480 | |
10.6329 | |
10.6190 | |
10.6262 | |
10.6512 | |
10.6222 | |
10.6417 | |
10.6415 | |
10.6591 | |
10.6711 | |
10.6540 | |
10.6533 | |
10.6630 | |
10.6565 | |
10.6609 | |
10.6373 | |
10.6719 | |
10.6613 | |
10.6727 | |
10.6691 | |
10.6715 | |
10.6713 | |
10.6615 | |
10.6643 | |
10.6687 | |
10.6680 | |
10.6697 | |
10.6661 | |
10.6643 | |
10.6585 | |
10.6645 | |
10.6507 | |
10.6664 | |
10.6684 | |
10.6203 | |
10.6615 | |
10.6802 | |
10.5634 | |
10.6585 | |
10.5039 | |
10.6713 | |
10.6393 | |
10.6731 | |
10.6720 | |
10.6563 | |
10.6712 | |
10.6607 | |
10.6707 | |
10.6662 | |
10.6830 | |
10.6681 | |
10.6660 | |
10.6639 | |
10.6682 | |
10.6663 | |
10.6098 | |
10.6476 | |
10.6238 | |
10.6377 | |
10.6111 | |
10.7003 | |
10.6726 | |
10.6809 | |
10.6809 | |
10.6415 | |
10.6595 | |
10.6705 | |
10.6778 | |
10.6634 | |
10.6575 | |
10.6705 | |
10.6589 | |
10.6857 | |
10.6593 | |
10.6728 | |
10.6712 | |
10.6742 | |
10.6707 | |
10.6624 | |
10.6318 | |
10.6419 | |
10.6536 | |
10.6657 | |
10.6473 | |
10.6375 | |
10.6252 | |
10.6387 | |
10.6354 | |
10.6321 | |
10.6432 | |
10.6435 | |
10.6374 | |
10.6503 | |
10.6702 | |
10.6601 | |
10.6613 | |
10.6555 | |
10.6323 | |
10.6381 | |
10.6432 | |
10.6368 | |
10.6619 | |
10.6347 | |
10.6455 | |
10.6363 | |
10.6293 | |
10.6364 | |
10.6972 | |
10.7465 | |
10.8434 | |
10.7580 | |
10.8072 | |
10.8971 | |
10.9506 | |
10.9055 | |
10.9838 | |
10.9505 | |
11.1066 | |
11.1332 | |
11.1779 | |
11.2114 | |
11.2591 | |
11.2459 | |
11.2820 | |
11.3163 | |
11.2722 | |
11.2690 | |
11.2053 | |
11.3426 | |
11.3223 | |
11.2728 | |
11.1727 | |
11.3147 | |
11.3706 | |
11.3991 | |
11.3397 | |
11.1826 | |
11.3488 | |
11.3798 | |
11.3417 | |
11.4783 | |
11.3721 | |
11.5113 | |
11.4266 | |
11.4264 |