Povijest dnevnih stopa LVL /DKK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 11.5254 danska kruna
Minimalni na
1 letonski lats = 9.9596 danska kruna
povijest Cijena DKK / LVL
Date | LVL/DKK |
| 10.6150 |
| 10.6140 |
| 10.6133 |
| 10.6101 |
| 10.6183 |
| 10.6149 |
| 10.6126 |
| 10.6114 |
| 10.6102 |
| 10.6110 |
| 10.6088 |
| 10.6059 |
| 10.6063 |
| 10.6069 |
| 10.6067 |
| 10.6106 |
| 10.6056 |
| 10.6135 |
| 10.6132 |
| 10.6117 |
| 10.6084 |
| 10.6083 |
| 10.6061 |
| 10.6086 |
| 10.6087 |
| 10.6098 |
| 10.6094 |
| 10.6134 |
| 10.6140 |
| 10.6210 |
| 10.6196 |
| 10.6150 |
| 10.6090 |
| 10.6105 |
| 10.6093 |
| 10.6079 |
| 10.6140 |
| 10.6052 |
| 10.6047 |
| 10.6027 |
| 10.6036 |
| 10.6021 |
| 10.6027 |
| 10.6015 |
| 10.5991 |
| 10.6039 |
| 10.5962 |
| 10.5962 |
| 10.5985 |
| 10.6025 |
| 10.5986 |
| 10.5977 |
| 10.5966 |
| 10.5942 |
| 10.5966 |
| 10.6073 |
| 10.6060 |
| 10.6026 |
| 10.5920 |
| 10.5905 |
| 10.5910 |
| 10.5920 |
| 10.6021 |
| 10.5886 |
| 10.5842 |
| 10.5852 |
| 10.5849 |
| 10.5825 |
| 10.5814 |
| 10.5822 |
| 10.5837 |
| 10.5827 |
| 10.5820 |
| 10.5820 |
| 10.5843 |
| 10.5835 |
| 10.5845 |
| 10.5958 |
| 10.5840 |
| 10.5848 |
| 10.5839 |
| 10.5819 |
| 10.5815 |
| 10.5826 |
| 10.5814 |
| 10.5800 |
| 10.5829 |
| 10.5831 |
| 10.5847 |
| 10.5871 |
| 10.5929 |
| 10.5946 |
| 10.5917 |
| 10.5867 |
| 10.5861 |
| 10.5880 |
| 10.5858 |
| 10.5865 |
| 10.5843 |
| 10.5864 |
| 10.5850 |
| 10.5876 |
| 10.5830 |
| 10.5846 |
| 10.5837 |
| 10.5864 |
| 10.5860 |
| 10.5910 |
| 10.5833 |
| 10.5853 |
| 10.5910 |
| 10.5929 |
| 10.5881 |
| 10.5903 |
| 10.5891 |
| 10.5846 |
| 10.5832 |
| 10.5809 |
| 10.5812 |
| 10.5820 |
| 10.5823 |
| 10.5818 |
| 10.5814 |
| 10.5828 |
| 10.5837 |
| 10.5847 |
| 10.5859 |
| 10.5859 |
| 10.5866 |
| 10.5841 |
| 10.5806 |
| 10.5796 |
| 10.5827 |
| 10.5794 |
| 10.5812 |
| 10.5814 |
| 10.5803 |
| 10.5832 |
| 10.5846 |
| 10.5815 |
| 10.5848 |
| 10.5836 |
| 10.5827 |
| 10.5804 |
| 10.5801 |
| 10.5809 |
| 10.5814 |
| 10.5820 |
| 10.5808 |
| 10.5804 |
| 10.5793 |
| 10.5812 |
| 10.5792 |
| 10.5821 |
| 10.5834 |
| 10.5843 |
| 10.5804 |
| 10.5807 |
| 10.5805 |
| 10.5806 |
| 10.5814 |
| 10.5820 |
| 10.5824 |
| 10.5824 |
| 10.5863 |
| 10.5846 |
| 10.5836 |
| 10.5861 |
| 10.5810 |
| 10.5876 |
| 10.5896 |
| 10.5931 |
| 10.5909 |
| 10.5934 |
| 10.5961 |
| 10.5969 |
| 10.5980 |
| 10.5868 |
| 10.5882 |
| 10.5882 |
| 10.5870 |
| 10.5955 |
| 10.5871 |
| 10.5878 |
| 10.5868 |
| 10.5905 |
| 10.5903 |
| 10.5967 |
| 10.5926 |
| 10.5954 |
| 10.5905 |
| 10.5936 |
| 10.5933 |
| 10.6040 |
| 10.6036 |
| 10.6084 |
| 10.6107 |
| 10.6063 |
| 10.6095 |
| 10.6069 |
| 10.6093 |
| 10.6142 |
| 10.6137 |
| 10.6099 |
| 10.6142 |
| 10.6221 |
| 10.6226 |
| 10.6245 |
| 10.6256 |
| 10.6325 |
| 10.6250 |
| 10.6338 |
| 10.6298 |
| 10.6316 |
| 10.6321 |
| 10.6327 |
| 10.6319 |
| 10.6311 |
| 10.6344 |
| 10.6325 |
| 10.6305 |
| 10.6306 |
| 10.6349 |
| 10.6330 |
| 10.6320 |
| 10.6319 |
| 10.6334 |
| 10.6315 |
| 10.6297 |
| 10.6295 |
| 10.6290 |
| 10.6273 |
| 10.6298 |
| 10.6241 |
| 10.6250 |
| 10.6239 |
| 10.6139 |
| 10.6085 |
| 10.6105 |
| 10.6101 |
| 10.6197 |
| 10.6191 |
| 10.6253 |
| 10.6240 |
| 10.6250 |
| 10.6174 |
| 10.6202 |
| 10.6224 |
| 10.6253 |
| 10.6264 |
| 10.6262 |
| 10.6232 |
| 10.6280 |
| 10.6241 |
| 10.6230 |
| 10.6220 |
| 10.6237 |
| 10.6169 |
| 10.6233 |
| 10.6238 |
| 10.6196 |
| 10.6174 |
| 10.6132 |
| 10.6161 |
| 10.6163 |
| 10.6164 |
| 10.6182 |
| 10.6214 |
| 10.6237 |
| 10.6223 |
| 10.6220 |
| 10.6249 |
| 10.6477 |
| 10.6248 |
| 10.6263 |
| 10.6209 |
| 10.6183 |
| 10.6158 |
| 10.6189 |
| 10.6143 |
| 10.6132 |
| 10.6187 |
| 10.6154 |
| 10.6151 |
| 10.6143 |
| 10.6087 |
| 10.6134 |
| 10.6157 |
| 10.6113 |
| 10.6080 |
| 10.6110 |
| 10.6114 |
| 10.6062 |
| 10.6045 |
| 10.5992 |
| 10.5999 |
| 10.6044 |
| 10.6064 |
| 10.6016 |
| 10.6028 |
| 10.6043 |
| 10.6002 |
| 10.5912 |
| 10.5965 |
| 10.5965 |
| 10.5983 |
| 10.5985 |
| 10.6006 |
| 10.5983 |
| 10.5969 |
| 10.5967 |
| 10.5984 |
| 10.5903 |
| 10.5985 |
| 10.5979 |
| 10.5948 |
| 10.5962 |
| 10.5979 |
| 10.5920 |
| 10.5888 |
| 10.5894 |
| 10.6001 |
| 10.5961 |
| 10.5934 |
| 10.5925 |
| 10.5893 |
| 10.5887 |
| 10.5890 |
| 10.5891 |
| 10.5891 |
| 10.5866 |
| 10.2083 |
| 10.1673 |
| 10.2127 |
| 10.2183 |
| 10.1169 |
| 10.0324 |
| 10.0261 |
| 10.0699 |
| 10.0006 |
| 10.1437 |
| 10.1708 |
| 10.1591 |
| 10.1154 |
| 10.2896 |
| 10.4371 |
| 10.5089 |
| 10.5367 |
| 10.7147 |
| 10.7472 |
| 10.6948 |
| 10.6468 |
| 10.7599 |
| 10.6702 |
| 10.9140 |
| 10.9707 |
| 10.9811 |
| 11.0271 |
| 11.2635 |
| 11.3047 |
| 11.2323 |
| 11.0322 |
| 11.1568 |
| 11.2478 |
| 11.3189 |
| 11.3118 |
| 11.2858 |
| 11.3059 |
| 11.1463 |
| 11.1925 |
| 11.1264 |
| 11.3012 |
| 11.3107 |
| 11.4498 |
| 11.4592 |
| 11.5129 |
| 11.2594 |
| 11.1396 |
| 11.2914 |
| 11.2820 |
| 11.1586 |
| 10.8534 |
| 10.9194 |
| 11.0201 |
| 10.8954 |
| 10.7588 |
| 10.6917 |
| 10.6678 |
| 10.7363 |
| 10.6709 |
| 10.7517 |
| 10.7193 |
| 10.5899 |
| 10.7143 |
| 10.8092 |
| 10.7332 |
| 10.9012 |
| 10.6601 |
| 10.6587 |
| 10.6351 |
| 10.5895 |
| 10.5732 |
| 10.5803 |
| 10.5761 |
| 10.5746 |
| 10.5914 |
| 10.5783 |
| 10.5691 |
| 10.5916 |
| 10.5686 |
| 10.5811 |
| 10.5771 |
| 10.5956 |
| 10.6008 |
| 10.5985 |
| 10.6064 |
| 10.6081 |
| 10.6406 |
| 10.6292 |
| 10.6136 |
| 10.6154 |
| 10.6118 |
| 10.6541 |
| 10.6118 |
| 10.6459 |
| 10.6448 |
| 10.6559 |
| 10.6182 |
| 10.6360 |
| 10.6442 |
| 10.6098 |
| 10.6080 |
| 10.6093 |
| 10.7952 |
| 10.7100 |
| 10.6931 |
| 10.6151 |
| 10.6064 |
| 10.6617 |
| 10.6404 |
| 10.6736 |
| 10.6228 |
| 10.6642 |
| 10.6488 |
| 10.5084 |
| 10.7028 |
| 10.7082 |
| 10.7396 |
| 10.6786 |
| 10.7731 |
| 10.7498 |
| 10.7153 |
| 10.6468 |
| 10.6079 |
| 10.6214 |
| 10.5900 |
| 10.6200 |
| 10.6157 |
| 10.6357 |
| 10.6264 |
| 10.6233 |
| 10.6192 |
| 10.6266 |
| 10.6329 |
| 10.6532 |
| 10.6346 |
| 10.5870 |
| 10.6082 |
| 10.6001 |
| 10.6072 |
| 10.6135 |
| 10.5986 |
| 10.5890 |
| 10.5833 |
| 10.6035 |
| 10.5722 |
| 10.5866 |
| 10.5985 |
| 10.5914 |
| 10.5918 |
| 10.5832 |
| 10.5845 |
| 10.5831 |
| 10.5779 |
| 10.6097 |
| 10.5937 |
| 10.6020 |
| 10.5949 |
| 10.5979 |
| 10.6374 |
| 10.6508 |
| 10.5956 |
| 10.5965 |
| 10.5982 |
| 10.6007 |
| 10.6055 |
| 10.6226 |
| 10.6161 |
| 10.6158 |
| 10.6159 |
| 10.6478 |
| 10.6142 |
| 10.6509 |
| 10.6485 |
| 10.6243 |
| 10.6500 |
| 10.6625 |
| 10.6202 |
| 10.6233 |
| 10.6452 |
| 10.6052 |
| 10.5676 |
| 10.5552 |
| 10.5345 |
| 10.5892 |
| 10.6306 |
| 10.6426 |
| 10.5665 |
| 10.6242 |
| 10.5638 |
| 10.5549 |
| 10.6054 |
| 10.6147 |
| 10.6426 |
| 10.6473 |
| 10.6608 |
| 10.6385 |
| 10.6742 |
| 10.6280 |
| 10.6410 |
| 10.6203 |
| 10.6236 |
| 10.6137 |
| 10.6121 |
| 10.6143 |
| 10.6110 |
| 10.6128 |
| 10.6136 |
| 10.6137 |
| 10.6145 |
| 10.6131 |
| 10.6188 |
| 10.6158 |
| 10.6142 |
| 10.6134 |
| 10.6219 |
| 10.6190 |
| 10.6185 |
| 10.6171 |
| 10.6155 |
| 10.6235 |
| 10.6093 |
| 10.6123 |
| 10.6223 |
| 10.6153 |
| 10.6264 |
| 10.6359 |
| 10.6340 |
| 10.6319 |
| 10.6219 |
| 10.6280 |
| 10.6338 |
| 10.6390 |
| 10.6595 |
| 10.6571 |
| 10.6511 |
| 10.6433 |
| 10.6384 |
| 10.6284 |
| 10.6279 |
| 10.6116 |
| 10.6313 |
| 10.6368 |
| 10.6354 |
| 10.6640 |
| 10.6638 |
| 10.6662 |
| 10.6635 |
| 10.6757 |
| 10.6985 |
| 10.6913 |
| 10.6886 |
| 10.6935 |
| 10.7242 |
| 10.7121 |
| 10.7128 |
| 10.7118 |
| 10.7059 |
| 10.7096 |
| 10.7107 |
| 10.7116 |
| 10.7155 |
| 10.7095 |
| 10.7168 |
| 10.7075 |
| 10.7060 |
| 10.7117 |
| 10.6991 |
| 10.6996 |
| 10.6986 |
| 10.6990 |
| 10.6858 |
| 10.6862 |
| 10.6759 |
| 10.6836 |
| 10.6828 |
| 10.6707 |
| 10.6820 |
| 10.6742 |
| 10.6767 |
| 10.6759 |
| 10.6718 |
| 10.6487 |
| 10.6453 |
| 10.6479 |
| 10.6629 |
| 10.6283 |
| 10.6340 |
| 10.6447 |
| 10.6391 |
| 10.6292 |
| 10.6246 |
| 10.6581 |
| 10.6499 |
| 10.6675 |
| 10.6468 |
| 10.6281 |
| 10.6472 |
| 10.6410 |
| 10.6114 |
| 10.6321 |
| 10.6367 |
| 10.6270 |
| 10.6525 |
| 10.6224 |
| 10.6717 |
| 10.6618 |
| 10.6654 |
| 10.6484 |
| 10.6715 |
| 10.5549 |
| 10.6286 |
| 10.5881 |
| 10.5936 |
| 10.5364 |
| 10.5698 |
| 10.5049 |
| 10.5237 |
| 10.4789 |
| 10.4952 |
| 10.5070 |
| 10.4873 |
| 10.4950 |
| 10.5119 |
| 10.4512 |
| 10.5030 |
| 10.5580 |
| 10.5138 |
| 10.5060 |
| 10.5713 |
| 10.5615 |
| 10.5339 |
| 10.5363 |
| 10.5579 |
| 10.5565 |
| 10.5484 |
| 10.5584 |
| 10.5400 |
| 10.5888 |
| 10.5567 |
| 10.6143 |
| 10.5847 |
| 10.5588 |
| 10.5695 |
| 10.5386 |
| 10.5483 |
| 10.5705 |
| 10.6064 |
| 10.6100 |
| 10.5934 |
| 10.5722 |
| 10.6126 |
| 10.5990 |
| 10.5721 |
| 10.5922 |
| 10.5984 |
| 10.5449 |
| 10.5495 |
| 10.5600 |
| 10.5082 |
| 10.5479 |
| 10.5737 |
| 10.5720 |
| 10.5669 |
| 10.5542 |
| 10.5718 |
| 10.5823 |
| 10.5357 |
| 10.5749 |
| 10.5660 |
| 10.5540 |
| 10.5506 |
| 10.5152 |
| 10.5408 |
| 10.5599 |
| 10.5761 |
| 10.5508 |
| 10.5630 |
| 10.5173 |
| 10.5368 |
| 10.5583 |
| 10.5599 |
| 10.5465 |
| 10.5626 |
| 10.5569 |
| 10.5424 |
| 10.5475 |
| 10.5284 |
| 10.5434 |
| 10.5587 |
| 10.6088 |
| 10.5784 |
| 10.5382 |
| 10.5359 |
| 10.5620 |
| 10.5819 |
| 10.5511 |
| 10.5201 |
| 10.5689 |
| 10.5636 |
| 10.5381 |
| 10.5550 |
| 10.5435 |
| 10.5425 |
| 10.5484 |
| 10.5538 |
| 10.5425 |
| 10.5383 |
| 10.5286 |
| 10.5539 |
| 10.5799 |
| 10.5608 |
| 10.5417 |
| 10.5550 |
| 10.5414 |
| 10.5408 |
| 10.5387 |
| 10.5311 |
| 10.5803 |
| 10.5428 |
| 10.5426 |
| 10.5374 |
| 10.5744 |
| 10.5649 |
| 10.5750 |
| 10.6016 |
| 10.5616 |
| 10.6130 |
| 10.6075 |
| 10.6333 |
| 10.5571 |
| 10.6136 |
| 10.6150 |
| 10.6152 |
| 10.6211 |
| 10.6077 |
| 10.6377 |
| 10.6151 |
| 10.5624 |
| 10.5596 |
| 10.5493 |
| 10.5395 |
| 10.5362 |
| 10.4923 |
| 10.5621 |
| 10.5751 |
| 10.5525 |
| 10.5966 |
| 10.5642 |
| 10.5403 |
| 10.5934 |
| 10.5378 |
| 10.5609 |
| 10.5958 |
| 10.5342 |
| 10.5854 |
| 10.6151 |
| 10.5323 |
| 10.5729 |
| 10.5935 |
| 10.5657 |
| 10.6110 |
| 10.5927 |
| 10.4933 |
| 10.5138 |
| 10.5352 |
| 10.5122 |
| 10.5287 |
| 10.5988 |
| 10.5996 |
| 10.5498 |
| 10.6014 |
| 10.5809 |
| 10.6201 |
| 10.5481 |
| 10.5174 |
| 10.5841 |
| 10.6381 |
| 10.5964 |
| 10.6012 |
| 10.6039 |
| 10.6249 |
| 10.5953 |
| 10.6123 |
| 10.6063 |
| 10.5934 |
| 10.5946 |
| 10.6019 |
| 10.6210 |
| 10.5811 |
| 10.6452 |
| 10.6069 |
| 10.6570 |
| 10.6709 |
| 10.6195 |
| 10.6391 |
| 10.6486 |
| 10.6618 |
| 10.6739 |
| 10.6500 |
| 10.6501 |
| 10.6253 |
| 10.6624 |
| 10.6483 |
| 10.6478 |
| 10.6532 |
| 10.6462 |
| 10.6631 |
| 10.6398 |
| 10.6311 |
| 10.6132 |
| 10.6276 |
| 10.6451 |
| 10.7015 |
| 10.6577 |
| 10.6694 |
| 10.6549 |
| 10.6308 |
| 10.6315 |
| 10.6282 |
| 10.6115 |
| 10.6137 |
| 10.6030 |
| 10.6259 |
| 10.6052 |
| 10.5762 |
| 10.5980 |
| 10.6046 |
| 10.6104 |
| 10.6265 |
| 10.6320 |
| 10.6217 |
| 10.6267 |
| 10.6124 |
| 10.6447 |
| 10.6238 |
| 10.6330 |
| 10.6266 |
| 10.6232 |
| 10.6200 |
| 10.6389 |
| 10.6403 |
| 10.6406 |
| 10.6452 |
| 10.6538 |
| 10.6487 |
| 10.6539 |
| 10.6501 |
| 10.6196 |
| 10.6039 |
| 10.6044 |
| 10.6138 |
| 10.5574 |
| 10.5218 |
| 10.5484 |
| 10.5493 |
| 10.5659 |
| 10.5796 |
| 10.5924 |
| 10.6499 |
| 10.6509 |
| 10.6480 |
| 10.6370 |
| 10.6480 |
| 10.6329 |
| 10.6190 |
| 10.6262 |
| 10.6512 |
| 10.6222 |
| 10.6417 |
| 10.6415 |
| 10.6591 |
| 10.6711 |
| 10.6540 |
| 10.6533 |
| 10.6630 |
| 10.6565 |
| 10.6609 |
| 10.6373 |
| 10.6719 |
| 10.6613 |
| 10.6727 |
| 10.6691 |
| 10.6715 |
| 10.6713 |
| 10.6615 |
| 10.6643 |
| 10.6687 |
| 10.6680 |
| 10.6697 |
| 10.6661 |
| 10.6643 |
| 10.6585 |
| 10.6645 |
| 10.6507 |
| 10.6664 |
| 10.6684 |
| 10.6203 |
| 10.6615 |
| 10.6802 |
| 10.5634 |
| 10.6585 |
| 10.5039 |
| 10.6713 |
| 10.6393 |
| 10.6731 |
| 10.6720 |
| 10.6563 |
| 10.6712 |
| 10.6607 |
| 10.6707 |
| 10.6662 |
| 10.6830 |
| 10.6681 |
| 10.6660 |
| 10.6639 |
| 10.6682 |
| 10.6663 |
| 10.6098 |
| 10.6476 |
| 10.6238 |
| 10.6377 |
| 10.6111 |
| 10.7003 |
| 10.6726 |
| 10.6809 |
| 10.6809 |
| 10.6415 |
| 10.6595 |
| 10.6705 |
| 10.6778 |
| 10.6634 |
| 10.6575 |
| 10.6705 |
| 10.6589 |
| 10.6857 |
| 10.6593 |
| 10.6728 |
| 10.6712 |
| 10.6742 |
| 10.6707 |
| 10.6624 |
| 10.6318 |
| 10.6419 |
| 10.6536 |
| 10.6657 |
| 10.6473 |
| 10.6375 |
| 10.6252 |
| 10.6387 |
| 10.6354 |
| 10.6321 |
| 10.6432 |
| 10.6435 |
| 10.6374 |
| 10.6503 |
| 10.6702 |
| 10.6601 |
| 10.6613 |
| 10.6555 |
| 10.6323 |
| 10.6381 |
| 10.6432 |
| 10.6368 |
| 10.6619 |
| 10.6347 |
| 10.6455 |
| 10.6363 |
| 10.6293 |
| 10.6364 |
| 10.6972 |
| 10.7465 |
| 10.8434 |
| 10.7580 |
| 10.8072 |
| 10.8971 |
| 10.9506 |
| 10.9055 |
| 10.9838 |
| 10.9505 |
| 11.1066 |
| 11.1332 |
| 11.1779 |
| 11.2114 |
| 11.2591 |
| 11.2459 |
| 11.2820 |
| 11.3163 |
| 11.2722 |
| 11.2690 |
| 11.2053 |
| 11.3426 |
| 11.3223 |
| 11.2728 |
| 11.1727 |
| 11.3147 |
| 11.3706 |
| 11.3991 |
| 11.3397 |
| 11.1826 |
| 11.3488 |
| 11.3798 |
| 11.3417 |
| 11.4783 |
| 11.3721 |
| 11.5113 |
| 11.4266 |
| 11.4264 |