ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /HUF ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 203.1219 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 1.3881 ฟอรินต์ฮังการี
Date | LRD/HUF |
---|---|
1.8370 | |
1.8530 | |
1.8602 | |
1.8859 | |
1.9156 | |
1.9218 | |
1.8598 | |
1.9064 | |
1.9010 | |
1.8858 | |
1.8844 | |
1.8996 | |
1.8810 | |
1.8944 | |
1.8863 | |
1.8939 | |
1.8927 | |
1.8625 | |
1.8317 | |
1.8262 | |
1.8383 | |
1.8428 | |
1.8771 | |
1.8919 | |
1.8636 | |
1.8424 | |
1.8468 | |
1.8776 | |
1.8863 | |
1.9233 | |
1.9132 | |
1.9591 | |
1.9697 | |
1.9871 | |
1.9761 | |
1.9265 | |
1.9164 | |
1.9049 | |
1.9047 | |
1.8887 | |
1.8917 | |
1.8899 | |
1.8897 | |
1.8494 | |
1.8117 | |
1.8856 | |
1.9008 | |
1.8850 | |
1.9390 | |
1.9896 | |
2.0254 | |
2.0664 | |
2.0621 | |
2.0296 | |
2.0406 | |
2.0529 | |
2.0834 | |
2.0909 | |
2.2946 | |
2.2121 | |
2.2573 | |
2.3301 | |
2.2689 | |
2.3414 | |
2.2937 | |
2.3244 | |
2.3777 | |
2.3936 | |
2.4338 | |
2.4361 | |
2.4691 | |
2.5535 | |
2.5562 | |
2.5609 | |
2.5926 | |
2.5792 | |
2.6020 | |
2.6944 | |
2.7299 | |
2.7208 | |
2.8577 | |
2.7677 | |
2.7543 | |
2.5807 | |
2.5518 | |
2.6361 | |
2.6495 | |
2.6797 | |
2.5594 | |
2.5188 | |
2.5346 | |
2.5616 | |
2.5940 | |
2.6608 | |
2.5313 | |
2.4958 | |
2.4837 | |
2.5265 | |
2.3830 | |
2.4139 | |
2.3455 | |
2.4651 | |
2.3753 | |
2.4064 | |
2.2925 | |
2.2116 | |
2.2214 | |
2.3526 | |
2.1411 | |
2.0495 | |
2.0572 | |
2.0160 | |
2.0751 | |
2.1060 | |
2.0835 | |
2.1374 | |
2.2290 | |
2.2740 | |
2.2878 | |
2.3021 | |
2.2822 | |
2.2916 | |
2.3000 | |
2.2315 | |
2.1167 | |
2.0708 | |
2.0289 | |
1.9118 | |
1.8245 | |
1.7953 | |
1.7899 | |
1.7625 | |
1.7312 | |
1.7039 | |
1.7171 | |
1.7350 | |
1.7392 | |
1.7533 | |
1.7510 | |
1.7842 | |
1.7793 | |
1.7460 | |
1.7292 | |
1.7136 | |
1.7315 | |
1.6842 | |
1.6612 | |
1.6537 | |
1.6564 | |
1.6842 | |
1.7145 | |
1.7334 | |
1.7478 | |
1.7373 | |
1.7340 | |
1.7630 | |
1.7813 | |
1.7688 | |
1.7741 | |
1.7843 | |
1.7405 | |
1.7041 | |
1.7104 | |
1.7284 | |
1.7267 | |
1.7273 | |
1.7672 | |
1.7745 | |
1.7966 | |
1.8234 | |
1.8196 | |
1.8053 | |
1.8751 | |
1.9097 | |
1.9413 | |
1.9175 | |
1.7529 | |
1.7284 | |
1.6391 | |
1.5866 | |
1.5267 | |
1.5413 | |
1.5759 | |
1.5481 | |
1.5110 | |
1.5275 | |
1.4937 | |
1.4972 | |
1.4750 | |
1.4734 | |
1.4704 | |
1.4764 | |
1.5420 | |
1.5722 | |
1.5629 | |
1.5905 | |
1.5443 | |
1.5332 | |
1.5286 | |
1.5604 | |
1.6233 | |
1.6296 | |
1.6332 | |
1.6362 | |
1.6573 | |
1.6382 | |
1.6346 | |
1.7016 | |
1.6427 | |
1.6506 | |
1.5576 | |
1.4892 | |
1.5321 | |
1.5786 | |
1.5750 | |
1.5773 | |
1.5640 | |
1.5737 | |
1.5667 | |
1.5732 | |
1.5616 | |
1.5740 | |
1.5917 | |
1.5744 | |
1.5880 | |
1.5652 | |
1.5805 | |
1.5581 | |
1.4327 | |
1.3988 | |
1.3983 | |
1.3995 | |
1.4256 | |
1.4398 | |
1.4791 | |
1.4629 | |
1.4504 | |
1.4302 | |
1.4550 | |
1.4467 | |
1.4516 | |
1.4241 | |
1.4321 | |
1.4540 | |
1.4400 | |
1.4377 | |
1.4587 | |
1.4599 | |
1.4554 | |
1.4809 | |
1.4595 | |
1.5026 | |
1.5756 | |
1.6114 | |
1.6116 | |
1.6671 | |
1.7010 | |
1.7043 | |
1.7189 | |
1.7399 | |
1.7606 | |
1.7202 | |
1.7069 | |
1.7328 | |
1.7215 | |
1.7354 | |
1.7455 | |
1.7644 | |
1.7232 | |
1.7261 | |
1.7485 | |
1.7645 | |
1.7744 | |
1.7797 | |
1.7953 | |
1.8101 | |
1.8022 | |
1.7978 | |
1.8080 | |
1.7756 | |
1.8210 | |
1.7926 | |
1.8219 | |
1.7921 | |
1.7740 | |
1.8042 | |
1.7937 | |
1.7758 | |
1.8020 | |
1.8169 | |
1.8235 | |
1.7975 | |
1.8241 | |
1.8482 | |
1.8238 | |
1.8133 | |
1.8221 | |
1.7207 | |
1.7581 | |
1.8805 | |
1.8878 | |
1.9717 | |
1.9656 | |
1.9686 | |
1.9944 | |
2.0350 | |
1.9977 | |
1.9957 | |
1.9737 | |
1.9561 | |
1.9161 | |
1.9202 | |
1.9320 | |
1.9127 | |
1.9227 | |
1.9308 | |
1.9512 | |
1.9513 | |
1.9898 | |
2.0138 | |
2.0391 | |
1.9379 | |
1.9742 | |
1.9785 | |
2.0571 | |
2.0601 | |
2.0903 | |
2.1187 | |
2.1273 | |
2.1066 | |
2.0894 | |
2.1318 | |
2.1713 | |
2.2412 | |
2.2369 | |
2.2063 | |
2.2078 | |
2.2532 | |
2.2601 | |
2.2292 | |
2.2089 | |
2.1904 | |
2.2359 | |
2.2122 | |
2.2386 | |
2.2583 | |
2.2408 | |
2.8593 | |
2.9134 | |
2.8443 | |
2.8765 | |
2.9059 | |
2.9580 | |
2.9576 | |
2.9208 | |
2.8907 | |
2.9437 | |
2.9208 | |
3.0727 | |
3.0773 | |
3.1245 | |
3.1656 | |
3.1865 | |
3.2415 | |
3.1265 | |
3.1055 | |
3.1038 | |
3.2380 | |
3.2014 | |
3.1730 | |
3.2030 | |
3.1794 | |
3.1503 | |
3.1722 | |
3.1480 | |
3.2080 | |
3.1800 | |
3.2297 | |
3.2295 | |
3.2713 | |
2.9986 | |
3.1862 | |
3.2018 | |
3.1759 | |
3.1597 | |
3.0218 | |
3.1082 | |
3.1346 | |
3.0458 | |
2.9832 | |
3.0293 | |
2.9970 | |
3.0521 | |
3.0423 | |
3.0714 | |
2.9521 | |
2.9314 | |
2.9259 | |
3.1025 | |
3.0740 | |
3.1377 | |
3.1545 | |
3.1806 | |
3.2141 | |
3.4136 | |
3.2054 | |
3.1935 | |
3.1536 | |
3.2607 | |
3.1982 | |
3.2128 | |
3.1469 | |
3.1650 | |
3.1892 | |
3.1888 | |
3.1078 | |
3.1885 | |
3.2478 | |
3.1205 | |
3.2064 | |
3.3311 | |
3.3475 | |
3.2878 | |
3.2623 | |
3.2972 | |
3.3846 | |
3.4117 | |
3.4072 | |
3.3801 | |
3.3897 | |
3.3479 | |
3.3303 | |
3.3234 | |
3.3087 | |
3.3867 | |
3.3082 | |
3.3403 | |
3.3940 | |
3.3531 | |
3.3638 | |
3.2306 | |
3.2493 | |
3.2214 | |
3.2561 | |
3.2190 | |
3.1282 | |
3.1801 | |
3.1647 | |
3.0645 | |
3.2261 | |
3.2860 | |
3.3166 | |
3.2781 | |
3.3538 | |
3.3005 | |
3.3567 | |
3.3437 | |
3.2243 | |
3.2976 | |
3.2945 | |
3.3377 | |
3.3146 | |
3.2287 | |
3.2265 | |
3.2178 | |
3.2712 | |
3.2850 | |
3.3191 | |
3.2260 | |
3.2679 | |
3.2889 | |
3.4033 | |
3.3308 | |
3.2112 | |
3.1871 | |
3.1898 | |
3.2130 | |
3.2447 | |
3.0276 | |
3.0118 | |
2.9304 | |
2.9095 | |
2.8309 | |
2.8080 | |
2.7124 | |
2.7184 | |
2.6848 | |
2.6860 | |
2.6868 | |
2.7050 | |
2.6984 | |
2.6621 | |
2.6222 | |
2.6302 | |
2.6683 | |
2.6855 | |
2.6554 | |
2.6567 | |
2.6624 | |
2.6184 | |
2.5964 | |
2.5649 | |
2.5591 | |
2.5240 | |
2.4850 | |
2.4746 | |
2.4822 | |
2.5214 | |
2.5029 | |
2.5098 | |
2.5487 | |
2.6525 | |
2.6143 | |
2.6649 | |
2.6019 | |
2.5521 | |
2.5979 | |
2.6167 | |
2.6242 | |
2.5970 | |
2.6104 | |
2.6123 | |
2.6928 | |
2.8027 | |
2.8138 | |
2.6616 | |
2.6402 | |
2.6315 | |
2.6637 | |
2.7141 | |
2.6160 | |
2.6043 | |
2.6303 | |
2.7167 | |
2.6657 | |
2.6938 | |
2.6944 | |
2.7049 | |
2.7760 | |
2.7414 | |
2.7302 | |
2.7489 | |
2.7095 | |
2.6607 | |
2.6910 | |
2.7120 | |
2.7081 | |
2.8523 | |
2.8556 | |
2.8492 | |
2.8714 | |
2.9308 | |
2.8597 | |
2.8853 | |
2.8641 | |
2.9160 | |
2.9693 | |
2.9976 | |
2.9497 | |
3.0624 | |
3.0019 | |
2.9816 | |
2.9199 | |
3.0119 | |
3.0247 | |
3.0086 | |
3.0332 | |
3.0002 | |
3.0383 | |
3.0848 | |
3.0635 | |
3.0364 | |
3.0644 | |
3.1790 | |
3.2017 | |
3.1758 | |
3.1120 | |
3.0634 | |
3.0208 | |
2.9453 | |
2.9280 | |
2.9162 | |
2.9805 | |
2.9597 | |
2.9681 | |
3.0256 | |
3.0475 | |
3.0348 | |
2.9778 | |
3.0021 | |
2.9276 | |
2.9299 | |
3.0166 | |
3.0107 | |
2.9805 | |
3.0513 | |
2.9262 | |
2.9440 | |
2.9545 | |
3.0305 | |
2.9833 | |
2.9304 | |
3.0194 | |
3.0612 | |
2.9957 | |
3.0374 | |
3.0677 | |
3.0211 | |
3.0479 | |
3.1728 | |
3.1612 | |
3.1800 | |
3.0509 | |
3.0994 | |
3.1095 | |
3.1685 | |
3.2343 | |
3.1981 | |
3.1191 | |
3.0602 | |
2.9697 | |
2.9237 | |
3.0872 | |
3.0855 | |
3.0782 | |
2.9967 | |
3.0164 | |
2.9787 | |
3.0298 | |
3.0105 | |
2.9905 | |
2.9552 | |
3.0085 | |
3.0562 | |
3.0606 | |
3.1804 | |
3.3877 | |
3.4418 | |
3.3818 | |
3.2615 | |
3.2373 | |
3.1695 | |
3.1044 | |
3.2289 | |
3.1854 | |
3.2144 | |
3.0992 | |
3.0043 | |
2.9716 | |
2.9540 | |
2.9949 | |
3.0766 | |
2.9627 | |
2.9368 | |
2.8683 | |
2.7369 | |
2.5921 | |
2.6132 | |
2.6261 | |
2.6603 | |
2.5740 | |
2.5978 | |
2.6606 | |
2.5973 | |
2.5118 | |
2.6249 | |
2.6184 | |
2.5447 | |
2.5405 | |
2.6339 | |
2.6944 | |
2.6395 | |
2.5535 | |
2.4558 | |
2.5184 | |
2.6051 | |
2.5791 | |
2.6074 | |
2.6542 | |
2.6633 | |
2.6947 | |
2.6741 | |
2.7000 | |
2.7315 | |
2.7908 | |
2.7366 | |
2.7618 | |
2.8029 | |
2.9459 | |
3.0137 | |
2.9578 | |
3.0300 | |
3.0583 | |
3.0289 | |
3.0578 | |
3.1062 | |
2.9124 | |
2.8426 | |
2.7800 | |
2.7201 | |
2.7499 | |
2.7128 | |
2.7328 | |
2.7575 | |
2.8712 | |
3.0076 | |
3.1163 | |
3.1010 | |
3.0981 | |
3.0656 | |
3.0514 | |
2.9265 | |
3.0173 | |
3.0844 | |
3.1480 | |
3.0974 | |
3.2058 | |
3.2548 | |
3.2133 | |
3.2534 | |
3.4107 | |
3.1969 | |
3.1739 | |
3.1726 | |
2.9176 | |
2.8624 | |
2.8649 | |
2.7506 | |
2.7514 | |
2.7903 | |
2.7226 | |
2.8059 | |
2.7375 | |
2.7194 | |
2.7572 | |
2.7913 | |
2.8088 | |
2.8173 | |
2.7635 | |
2.7020 | |
2.6264 | |
2.6237 | |
2.6866 | |
2.7550 | |
2.9219 | |
2.8471 | |
2.7847 | |
2.7456 | |
2.6493 | |
2.6795 | |
2.6552 | |
2.6546 | |
2.5358 | |
2.4900 | |
2.5475 | |
2.5368 | |
2.5752 | |
2.5584 | |
2.6308 | |
2.6599 | |
2.6238 | |
2.6471 | |
2.6830 | |
2.6587 | |
2.5913 | |
2.6633 | |
2.6823 | |
2.8161 | |
2.7885 | |
2.8223 | |
2.8786 | |
2.9672 | |
2.9330 | |
2.9123 | |
2.9528 | |
3.1104 | |
3.0355 | |
3.3059 | |
3.4062 | |
3.5561 | |
3.3157 | |
3.3372 | |
3.5875 | |
3.4479 | |
3.4927 | |
3.7969 | |
3.7761 | |
3.6049 | |
3.6616 | |
3.4527 | |
3.6108 | |
3.3962 | |
3.3199 | |
3.2154 | |
3.0859 | |
2.9523 | |
3.0423 | |
3.1571 | |
3.2469 | |
3.3201 | |
3.2293 | |
3.3329 | |
3.2566 | |
3.1879 | |
3.4220 | |
3.1617 | |
2.9334 | |
2.8859 | |
2.6959 | |
2.5910 | |
2.6893 | |
2.6818 | |
2.5650 | |
2.4940 | |
2.5332 | |
2.4954 | |
2.3663 | |
2.3110 | |
2.2876 | |
2.3004 | |
2.3577 | |
2.3786 | |
2.4468 | |
2.5419 | |
2.4947 | |
2.4823 | |
2.4723 | |
2.5394 | |
2.5932 | |
2.6401 | |
2.6151 | |
2.5616 | |
2.5743 | |
2.6076 | |
2.6366 | |
2.7354 | |
2.6492 | |
2.7624 | |
2.7798 | |
2.8008 | |
2.8424 | |
2.8755 | |
2.7389 | |
2.8364 | |
2.8800 | |
2.7543 | |
2.8084 | |
2.8060 | |
2.8685 | |
2.8747 | |
2.7810 | |
2.8084 | |
2.8138 | |
2.8236 | |
2.8384 | |
2.8394 | |
2.8317 | |
2.9081 | |
2.8634 | |
2.8786 | |
2.8709 | |
2.8351 | |
2.9430 | |
3.0013 | |
2.9932 | |
3.0234 | |
3.1029 | |
2.9822 | |
2.9352 | |
2.9552 | |
2.8469 | |
2.8501 | |
2.8854 | |
2.8907 | |
2.9475 | |
2.9975 | |
3.0512 | |
2.9771 | |
3.0220 | |
3.0093 | |
2.9686 | |
2.9403 | |
3.0017 | |
2.9883 | |
2.9907 | |
3.0384 | |
3.0560 | |
3.7962 | |
3.7752 | |
3.8715 | |
3.9664 | |
3.9262 | |
3.9132 | |
4.0142 | |
4.0161 | |
4.0558 | |
3.9706 | |
3.9821 | |
3.9725 | |
3.9295 | |
3.9304 | |
3.9428 | |
3.9559 | |
3.9273 | |
4.0186 | |
4.1092 | |
4.1396 | |
4.1647 | |
4.2138 | |
4.2853 | |
4.3277 | |
4.4028 | |
4.4191 | |
4.3886 | |
4.3608 | |
4.4102 | |
4.4075 | |
4.4082 | |
4.4005 | |
4.3900 | |
4.2902 | |
4.3513 | |
4.4477 | |
4.5644 | |
4.4908 | |
4.4992 | |
4.5460 | |
4.4695 | |
4.3454 | |
4.1564 | |
4.1749 | |
4.2198 | |
4.2549 | |
4.1530 | |
4.2762 | |
4.3277 | |
4.4792 | |
4.5026 | |
4.4422 | |
4.4930 | |
4.3871 | |
4.4816 | |
4.3236 | |
4.3460 | |
4.3049 | |
4.3155 | |
4.2667 | |
4.2496 | |
4.1535 | |
4.2160 | |
4.1333 | |
4.3505 | |
4.3221 | |
4.3001 | |
4.3454 | |
4.3610 | |
4.2682 | |
4.3049 | |
4.2717 | |
4.2248 | |
4.1704 | |
4.3305 | |
4.2739 | |
4.2345 | |
4.2910 | |
4.1907 | |
4.1336 | |
4.0570 | |
3.9658 | |
4.0853 | |
4.0755 | |
4.0267 | |
4.0213 | |
4.0923 | |
4.1519 | |
4.1709 | |
4.1941 | |
4.2337 | |
4.0763 | |
4.0585 | |
4.1343 | |
4.0701 | |
4.0694 | |
4.0232 | |
3.9972 | |
3.8907 | |
3.9210 | |
4.0951 | |
4.0757 | |
4.0385 | |
4.0856 | |
4.0676 | |
3.9828 | |
3.8975 | |
3.8957 | |
3.8799 | |
3.9672 | |
4.0149 | |
4.0379 | |
4.0045 | |
4.0152 | |
3.9951 | |
4.0293 | |
3.8630 | |
3.8645 | |
3.9036 | |
3.9713 | |
3.8847 | |
3.7142 | |
3.7833 | |
3.7644 | |
3.7933 | |
3.8529 | |
4.3024 | |
4.4095 | |
4.4034 | |
4.4449 | |
4.4578 | |
4.5233 | |
4.5269 | |
4.5537 | |
4.5995 | |
4.5523 | |
4.4654 |