Historique des taux quotidiens LRD /HUF depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 203.1219 forint hongrois
le minimum le
1 dollar libérien = 1.3881 forint hongrois
Historique des prix HUF / LRD
Date | LRD/HUF |
| 1.8370 |
| 1.8530 |
| 1.8602 |
| 1.8859 |
| 1.9156 |
| 1.9218 |
| 1.8598 |
| 1.9064 |
| 1.9010 |
| 1.8858 |
| 1.8844 |
| 1.8996 |
| 1.8810 |
| 1.8944 |
| 1.8863 |
| 1.8939 |
| 1.8927 |
| 1.8625 |
| 1.8317 |
| 1.8262 |
| 1.8383 |
| 1.8428 |
| 1.8771 |
| 1.8919 |
| 1.8636 |
| 1.8424 |
| 1.8468 |
| 1.8776 |
| 1.8863 |
| 1.9233 |
| 1.9132 |
| 1.9591 |
| 1.9697 |
| 1.9871 |
| 1.9761 |
| 1.9265 |
| 1.9164 |
| 1.9049 |
| 1.9047 |
| 1.8887 |
| 1.8917 |
| 1.8899 |
| 1.8897 |
| 1.8494 |
| 1.8117 |
| 1.8856 |
| 1.9008 |
| 1.8850 |
| 1.9390 |
| 1.9896 |
| 2.0254 |
| 2.0664 |
| 2.0621 |
| 2.0296 |
| 2.0406 |
| 2.0529 |
| 2.0834 |
| 2.0909 |
| 2.2946 |
| 2.2121 |
| 2.2573 |
| 2.3301 |
| 2.2689 |
| 2.3414 |
| 2.2937 |
| 2.3244 |
| 2.3777 |
| 2.3936 |
| 2.4338 |
| 2.4361 |
| 2.4691 |
| 2.5535 |
| 2.5562 |
| 2.5609 |
| 2.5926 |
| 2.5792 |
| 2.6020 |
| 2.6944 |
| 2.7299 |
| 2.7208 |
| 2.8577 |
| 2.7677 |
| 2.7543 |
| 2.5807 |
| 2.5518 |
| 2.6361 |
| 2.6495 |
| 2.6797 |
| 2.5594 |
| 2.5188 |
| 2.5346 |
| 2.5616 |
| 2.5940 |
| 2.6608 |
| 2.5313 |
| 2.4958 |
| 2.4837 |
| 2.5265 |
| 2.3830 |
| 2.4139 |
| 2.3455 |
| 2.4651 |
| 2.3753 |
| 2.4064 |
| 2.2925 |
| 2.2116 |
| 2.2214 |
| 2.3526 |
| 2.1411 |
| 2.0495 |
| 2.0572 |
| 2.0160 |
| 2.0751 |
| 2.1060 |
| 2.0835 |
| 2.1374 |
| 2.2290 |
| 2.2740 |
| 2.2878 |
| 2.3021 |
| 2.2822 |
| 2.2916 |
| 2.3000 |
| 2.2315 |
| 2.1167 |
| 2.0708 |
| 2.0289 |
| 1.9118 |
| 1.8245 |
| 1.7953 |
| 1.7899 |
| 1.7625 |
| 1.7312 |
| 1.7039 |
| 1.7171 |
| 1.7350 |
| 1.7392 |
| 1.7533 |
| 1.7510 |
| 1.7842 |
| 1.7793 |
| 1.7460 |
| 1.7292 |
| 1.7136 |
| 1.7315 |
| 1.6842 |
| 1.6612 |
| 1.6537 |
| 1.6564 |
| 1.6842 |
| 1.7145 |
| 1.7334 |
| 1.7478 |
| 1.7373 |
| 1.7340 |
| 1.7630 |
| 1.7813 |
| 1.7688 |
| 1.7741 |
| 1.7843 |
| 1.7405 |
| 1.7041 |
| 1.7104 |
| 1.7284 |
| 1.7267 |
| 1.7273 |
| 1.7672 |
| 1.7745 |
| 1.7966 |
| 1.8234 |
| 1.8196 |
| 1.8053 |
| 1.8751 |
| 1.9097 |
| 1.9413 |
| 1.9175 |
| 1.7529 |
| 1.7284 |
| 1.6391 |
| 1.5866 |
| 1.5267 |
| 1.5413 |
| 1.5759 |
| 1.5481 |
| 1.5110 |
| 1.5275 |
| 1.4937 |
| 1.4972 |
| 1.4750 |
| 1.4734 |
| 1.4704 |
| 1.4764 |
| 1.5420 |
| 1.5722 |
| 1.5629 |
| 1.5905 |
| 1.5443 |
| 1.5332 |
| 1.5286 |
| 1.5604 |
| 1.6233 |
| 1.6296 |
| 1.6332 |
| 1.6362 |
| 1.6573 |
| 1.6382 |
| 1.6346 |
| 1.7016 |
| 1.6427 |
| 1.6506 |
| 1.5576 |
| 1.4892 |
| 1.5321 |
| 1.5786 |
| 1.5750 |
| 1.5773 |
| 1.5640 |
| 1.5737 |
| 1.5667 |
| 1.5732 |
| 1.5616 |
| 1.5740 |
| 1.5917 |
| 1.5744 |
| 1.5880 |
| 1.5652 |
| 1.5805 |
| 1.5581 |
| 1.4327 |
| 1.3988 |
| 1.3983 |
| 1.3995 |
| 1.4256 |
| 1.4398 |
| 1.4791 |
| 1.4629 |
| 1.4504 |
| 1.4302 |
| 1.4550 |
| 1.4467 |
| 1.4516 |
| 1.4241 |
| 1.4321 |
| 1.4540 |
| 1.4400 |
| 1.4377 |
| 1.4587 |
| 1.4599 |
| 1.4554 |
| 1.4809 |
| 1.4595 |
| 1.5026 |
| 1.5756 |
| 1.6114 |
| 1.6116 |
| 1.6671 |
| 1.7010 |
| 1.7043 |
| 1.7189 |
| 1.7399 |
| 1.7606 |
| 1.7202 |
| 1.7069 |
| 1.7328 |
| 1.7215 |
| 1.7354 |
| 1.7455 |
| 1.7644 |
| 1.7232 |
| 1.7261 |
| 1.7485 |
| 1.7645 |
| 1.7744 |
| 1.7797 |
| 1.7953 |
| 1.8101 |
| 1.8022 |
| 1.7978 |
| 1.8080 |
| 1.7756 |
| 1.8210 |
| 1.7926 |
| 1.8219 |
| 1.7921 |
| 1.7740 |
| 1.8042 |
| 1.7937 |
| 1.7758 |
| 1.8020 |
| 1.8169 |
| 1.8235 |
| 1.7975 |
| 1.8241 |
| 1.8482 |
| 1.8238 |
| 1.8133 |
| 1.8221 |
| 1.7207 |
| 1.7581 |
| 1.8805 |
| 1.8878 |
| 1.9717 |
| 1.9656 |
| 1.9686 |
| 1.9944 |
| 2.0350 |
| 1.9977 |
| 1.9957 |
| 1.9737 |
| 1.9561 |
| 1.9161 |
| 1.9202 |
| 1.9320 |
| 1.9127 |
| 1.9227 |
| 1.9308 |
| 1.9512 |
| 1.9513 |
| 1.9898 |
| 2.0138 |
| 2.0391 |
| 1.9379 |
| 1.9742 |
| 1.9785 |
| 2.0571 |
| 2.0601 |
| 2.0903 |
| 2.1187 |
| 2.1273 |
| 2.1066 |
| 2.0894 |
| 2.1318 |
| 2.1713 |
| 2.2412 |
| 2.2369 |
| 2.2063 |
| 2.2078 |
| 2.2532 |
| 2.2601 |
| 2.2292 |
| 2.2089 |
| 2.1904 |
| 2.2359 |
| 2.2122 |
| 2.2386 |
| 2.2583 |
| 2.2408 |
| 2.8593 |
| 2.9134 |
| 2.8443 |
| 2.8765 |
| 2.9059 |
| 2.9580 |
| 2.9576 |
| 2.9208 |
| 2.8907 |
| 2.9437 |
| 2.9208 |
| 3.0727 |
| 3.0773 |
| 3.1245 |
| 3.1656 |
| 3.1865 |
| 3.2415 |
| 3.1265 |
| 3.1055 |
| 3.1038 |
| 3.2380 |
| 3.2014 |
| 3.1730 |
| 3.2030 |
| 3.1794 |
| 3.1503 |
| 3.1722 |
| 3.1480 |
| 3.2080 |
| 3.1800 |
| 3.2297 |
| 3.2295 |
| 3.2713 |
| 2.9986 |
| 3.1862 |
| 3.2018 |
| 3.1759 |
| 3.1597 |
| 3.0218 |
| 3.1082 |
| 3.1346 |
| 3.0458 |
| 2.9832 |
| 3.0293 |
| 2.9970 |
| 3.0521 |
| 3.0423 |
| 3.0714 |
| 2.9521 |
| 2.9314 |
| 2.9259 |
| 3.1025 |
| 3.0740 |
| 3.1377 |
| 3.1545 |
| 3.1806 |
| 3.2141 |
| 3.4136 |
| 3.2054 |
| 3.1935 |
| 3.1536 |
| 3.2607 |
| 3.1982 |
| 3.2128 |
| 3.1469 |
| 3.1650 |
| 3.1892 |
| 3.1888 |
| 3.1078 |
| 3.1885 |
| 3.2478 |
| 3.1205 |
| 3.2064 |
| 3.3311 |
| 3.3475 |
| 3.2878 |
| 3.2623 |
| 3.2972 |
| 3.3846 |
| 3.4117 |
| 3.4072 |
| 3.3801 |
| 3.3897 |
| 3.3479 |
| 3.3303 |
| 3.3234 |
| 3.3087 |
| 3.3867 |
| 3.3082 |
| 3.3403 |
| 3.3940 |
| 3.3531 |
| 3.3638 |
| 3.2306 |
| 3.2493 |
| 3.2214 |
| 3.2561 |
| 3.2190 |
| 3.1282 |
| 3.1801 |
| 3.1647 |
| 3.0645 |
| 3.2261 |
| 3.2860 |
| 3.3166 |
| 3.2781 |
| 3.3538 |
| 3.3005 |
| 3.3567 |
| 3.3437 |
| 3.2243 |
| 3.2976 |
| 3.2945 |
| 3.3377 |
| 3.3146 |
| 3.2287 |
| 3.2265 |
| 3.2178 |
| 3.2712 |
| 3.2850 |
| 3.3191 |
| 3.2260 |
| 3.2679 |
| 3.2889 |
| 3.4033 |
| 3.3308 |
| 3.2112 |
| 3.1871 |
| 3.1898 |
| 3.2130 |
| 3.2447 |
| 3.0276 |
| 3.0118 |
| 2.9304 |
| 2.9095 |
| 2.8309 |
| 2.8080 |
| 2.7124 |
| 2.7184 |
| 2.6848 |
| 2.6860 |
| 2.6868 |
| 2.7050 |
| 2.6984 |
| 2.6621 |
| 2.6222 |
| 2.6302 |
| 2.6683 |
| 2.6855 |
| 2.6554 |
| 2.6567 |
| 2.6624 |
| 2.6184 |
| 2.5964 |
| 2.5649 |
| 2.5591 |
| 2.5240 |
| 2.4850 |
| 2.4746 |
| 2.4822 |
| 2.5214 |
| 2.5029 |
| 2.5098 |
| 2.5487 |
| 2.6525 |
| 2.6143 |
| 2.6649 |
| 2.6019 |
| 2.5521 |
| 2.5979 |
| 2.6167 |
| 2.6242 |
| 2.5970 |
| 2.6104 |
| 2.6123 |
| 2.6928 |
| 2.8027 |
| 2.8138 |
| 2.6616 |
| 2.6402 |
| 2.6315 |
| 2.6637 |
| 2.7141 |
| 2.6160 |
| 2.6043 |
| 2.6303 |
| 2.7167 |
| 2.6657 |
| 2.6938 |
| 2.6944 |
| 2.7049 |
| 2.7760 |
| 2.7414 |
| 2.7302 |
| 2.7489 |
| 2.7095 |
| 2.6607 |
| 2.6910 |
| 2.7120 |
| 2.7081 |
| 2.8523 |
| 2.8556 |
| 2.8492 |
| 2.8714 |
| 2.9308 |
| 2.8597 |
| 2.8853 |
| 2.8641 |
| 2.9160 |
| 2.9693 |
| 2.9976 |
| 2.9497 |
| 3.0624 |
| 3.0019 |
| 2.9816 |
| 2.9199 |
| 3.0119 |
| 3.0247 |
| 3.0086 |
| 3.0332 |
| 3.0002 |
| 3.0383 |
| 3.0848 |
| 3.0635 |
| 3.0364 |
| 3.0644 |
| 3.1790 |
| 3.2017 |
| 3.1758 |
| 3.1120 |
| 3.0634 |
| 3.0208 |
| 2.9453 |
| 2.9280 |
| 2.9162 |
| 2.9805 |
| 2.9597 |
| 2.9681 |
| 3.0256 |
| 3.0475 |
| 3.0348 |
| 2.9778 |
| 3.0021 |
| 2.9276 |
| 2.9299 |
| 3.0166 |
| 3.0107 |
| 2.9805 |
| 3.0513 |
| 2.9262 |
| 2.9440 |
| 2.9545 |
| 3.0305 |
| 2.9833 |
| 2.9304 |
| 3.0194 |
| 3.0612 |
| 2.9957 |
| 3.0374 |
| 3.0677 |
| 3.0211 |
| 3.0479 |
| 3.1728 |
| 3.1612 |
| 3.1800 |
| 3.0509 |
| 3.0994 |
| 3.1095 |
| 3.1685 |
| 3.2343 |
| 3.1981 |
| 3.1191 |
| 3.0602 |
| 2.9697 |
| 2.9237 |
| 3.0872 |
| 3.0855 |
| 3.0782 |
| 2.9967 |
| 3.0164 |
| 2.9787 |
| 3.0298 |
| 3.0105 |
| 2.9905 |
| 2.9552 |
| 3.0085 |
| 3.0562 |
| 3.0606 |
| 3.1804 |
| 3.3877 |
| 3.4418 |
| 3.3818 |
| 3.2615 |
| 3.2373 |
| 3.1695 |
| 3.1044 |
| 3.2289 |
| 3.1854 |
| 3.2144 |
| 3.0992 |
| 3.0043 |
| 2.9716 |
| 2.9540 |
| 2.9949 |
| 3.0766 |
| 2.9627 |
| 2.9368 |
| 2.8683 |
| 2.7369 |
| 2.5921 |
| 2.6132 |
| 2.6261 |
| 2.6603 |
| 2.5740 |
| 2.5978 |
| 2.6606 |
| 2.5973 |
| 2.5118 |
| 2.6249 |
| 2.6184 |
| 2.5447 |
| 2.5405 |
| 2.6339 |
| 2.6944 |
| 2.6395 |
| 2.5535 |
| 2.4558 |
| 2.5184 |
| 2.6051 |
| 2.5791 |
| 2.6074 |
| 2.6542 |
| 2.6633 |
| 2.6947 |
| 2.6741 |
| 2.7000 |
| 2.7315 |
| 2.7908 |
| 2.7366 |
| 2.7618 |
| 2.8029 |
| 2.9459 |
| 3.0137 |
| 2.9578 |
| 3.0300 |
| 3.0583 |
| 3.0289 |
| 3.0578 |
| 3.1062 |
| 2.9124 |
| 2.8426 |
| 2.7800 |
| 2.7201 |
| 2.7499 |
| 2.7128 |
| 2.7328 |
| 2.7575 |
| 2.8712 |
| 3.0076 |
| 3.1163 |
| 3.1010 |
| 3.0981 |
| 3.0656 |
| 3.0514 |
| 2.9265 |
| 3.0173 |
| 3.0844 |
| 3.1480 |
| 3.0974 |
| 3.2058 |
| 3.2548 |
| 3.2133 |
| 3.2534 |
| 3.4107 |
| 3.1969 |
| 3.1739 |
| 3.1726 |
| 2.9176 |
| 2.8624 |
| 2.8649 |
| 2.7506 |
| 2.7514 |
| 2.7903 |
| 2.7226 |
| 2.8059 |
| 2.7375 |
| 2.7194 |
| 2.7572 |
| 2.7913 |
| 2.8088 |
| 2.8173 |
| 2.7635 |
| 2.7020 |
| 2.6264 |
| 2.6237 |
| 2.6866 |
| 2.7550 |
| 2.9219 |
| 2.8471 |
| 2.7847 |
| 2.7456 |
| 2.6493 |
| 2.6795 |
| 2.6552 |
| 2.6546 |
| 2.5358 |
| 2.4900 |
| 2.5475 |
| 2.5368 |
| 2.5752 |
| 2.5584 |
| 2.6308 |
| 2.6599 |
| 2.6238 |
| 2.6471 |
| 2.6830 |
| 2.6587 |
| 2.5913 |
| 2.6633 |
| 2.6823 |
| 2.8161 |
| 2.7885 |
| 2.8223 |
| 2.8786 |
| 2.9672 |
| 2.9330 |
| 2.9123 |
| 2.9528 |
| 3.1104 |
| 3.0355 |
| 3.3059 |
| 3.4062 |
| 3.5561 |
| 3.3157 |
| 3.3372 |
| 3.5875 |
| 3.4479 |
| 3.4927 |
| 3.7969 |
| 3.7761 |
| 3.6049 |
| 3.6616 |
| 3.4527 |
| 3.6108 |
| 3.3962 |
| 3.3199 |
| 3.2154 |
| 3.0859 |
| 2.9523 |
| 3.0423 |
| 3.1571 |
| 3.2469 |
| 3.3201 |
| 3.2293 |
| 3.3329 |
| 3.2566 |
| 3.1879 |
| 3.4220 |
| 3.1617 |
| 2.9334 |
| 2.8859 |
| 2.6959 |
| 2.5910 |
| 2.6893 |
| 2.6818 |
| 2.5650 |
| 2.4940 |
| 2.5332 |
| 2.4954 |
| 2.3663 |
| 2.3110 |
| 2.2876 |
| 2.3004 |
| 2.3577 |
| 2.3786 |
| 2.4468 |
| 2.5419 |
| 2.4947 |
| 2.4823 |
| 2.4723 |
| 2.5394 |
| 2.5932 |
| 2.6401 |
| 2.6151 |
| 2.5616 |
| 2.5743 |
| 2.6076 |
| 2.6366 |
| 2.7354 |
| 2.6492 |
| 2.7624 |
| 2.7798 |
| 2.8008 |
| 2.8424 |
| 2.8755 |
| 2.7389 |
| 2.8364 |
| 2.8800 |
| 2.7543 |
| 2.8084 |
| 2.8060 |
| 2.8685 |
| 2.8747 |
| 2.7810 |
| 2.8084 |
| 2.8138 |
| 2.8236 |
| 2.8384 |
| 2.8394 |
| 2.8317 |
| 2.9081 |
| 2.8634 |
| 2.8786 |
| 2.8709 |
| 2.8351 |
| 2.9430 |
| 3.0013 |
| 2.9932 |
| 3.0234 |
| 3.1029 |
| 2.9822 |
| 2.9352 |
| 2.9552 |
| 2.8469 |
| 2.8501 |
| 2.8854 |
| 2.8907 |
| 2.9475 |
| 2.9975 |
| 3.0512 |
| 2.9771 |
| 3.0220 |
| 3.0093 |
| 2.9686 |
| 2.9403 |
| 3.0017 |
| 2.9883 |
| 2.9907 |
| 3.0384 |
| 3.0560 |
| 3.7962 |
| 3.7752 |
| 3.8715 |
| 3.9664 |
| 3.9262 |
| 3.9132 |
| 4.0142 |
| 4.0161 |
| 4.0558 |
| 3.9706 |
| 3.9821 |
| 3.9725 |
| 3.9295 |
| 3.9304 |
| 3.9428 |
| 3.9559 |
| 3.9273 |
| 4.0186 |
| 4.1092 |
| 4.1396 |
| 4.1647 |
| 4.2138 |
| 4.2853 |
| 4.3277 |
| 4.4028 |
| 4.4191 |
| 4.3886 |
| 4.3608 |
| 4.4102 |
| 4.4075 |
| 4.4082 |
| 4.4005 |
| 4.3900 |
| 4.2902 |
| 4.3513 |
| 4.4477 |
| 4.5644 |
| 4.4908 |
| 4.4992 |
| 4.5460 |
| 4.4695 |
| 4.3454 |
| 4.1564 |
| 4.1749 |
| 4.2198 |
| 4.2549 |
| 4.1530 |
| 4.2762 |
| 4.3277 |
| 4.4792 |
| 4.5026 |
| 4.4422 |
| 4.4930 |
| 4.3871 |
| 4.4816 |
| 4.3236 |
| 4.3460 |
| 4.3049 |
| 4.3155 |
| 4.2667 |
| 4.2496 |
| 4.1535 |
| 4.2160 |
| 4.1333 |
| 4.3505 |
| 4.3221 |
| 4.3001 |
| 4.3454 |
| 4.3610 |
| 4.2682 |
| 4.3049 |
| 4.2717 |
| 4.2248 |
| 4.1704 |
| 4.3305 |
| 4.2739 |
| 4.2345 |
| 4.2910 |
| 4.1907 |
| 4.1336 |
| 4.0570 |
| 3.9658 |
| 4.0853 |
| 4.0755 |
| 4.0267 |
| 4.0213 |
| 4.0923 |
| 4.1519 |
| 4.1709 |
| 4.1941 |
| 4.2337 |
| 4.0763 |
| 4.0585 |
| 4.1343 |
| 4.0701 |
| 4.0694 |
| 4.0232 |
| 3.9972 |
| 3.8907 |
| 3.9210 |
| 4.0951 |
| 4.0757 |
| 4.0385 |
| 4.0856 |
| 4.0676 |
| 3.9828 |
| 3.8975 |
| 3.8957 |
| 3.8799 |
| 3.9672 |
| 4.0149 |
| 4.0379 |
| 4.0045 |
| 4.0152 |
| 3.9951 |
| 4.0293 |
| 3.8630 |
| 3.8645 |
| 3.9036 |
| 3.9713 |
| 3.8847 |
| 3.7142 |
| 3.7833 |
| 3.7644 |
| 3.7933 |
| 3.8529 |
| 4.3024 |
| 4.4095 |
| 4.4034 |
| 4.4449 |
| 4.4578 |
| 4.5233 |
| 4.5269 |
| 4.5537 |
| 4.5995 |
| 4.5523 |
| 4.4654 |