ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /AWG ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 1.789780 ฟลอรินอารูบา
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.008507 ฟลอรินอารูบา
Date | LRD/AWG |
---|---|
0.009309 | |
0.009278 | |
0.009295 | |
0.009330 | |
0.009339 | |
0.009339 | |
0.009347 | |
0.009339 | |
0.009346 | |
0.009395 | |
0.009385 | |
0.009447 | |
0.009449 | |
0.009454 | |
0.009469 | |
0.009490 | |
0.009519 | |
0.009534 | |
0.009546 | |
0.009550 | |
0.009570 | |
0.009611 | |
0.009580 | |
0.009567 | |
0.009588 | |
0.009461 | |
0.009587 | |
0.009600 | |
0.009600 | |
0.009639 | |
0.009645 | |
0.009649 | |
0.009639 | |
0.009648 | |
0.009678 | |
0.009673 | |
0.009678 | |
0.009677 | |
0.009691 | |
0.009664 | |
0.009655 | |
0.009670 | |
0.009756 | |
0.009815 | |
0.009823 | |
0.009981 | |
0.010042 | |
0.010220 | |
0.010455 | |
0.010576 | |
0.010732 | |
0.010730 | |
0.010765 | |
0.010850 | |
0.010878 | |
0.011026 | |
0.011043 | |
0.011271 | |
0.011285 | |
0.011423 | |
0.011705 | |
0.011447 | |
0.011458 | |
0.011483 | |
0.011518 | |
0.011622 | |
0.011650 | |
0.011650 | |
0.011658 | |
0.011705 | |
0.011706 | |
0.011688 | |
0.011745 | |
0.011705 | |
0.011704 | |
0.011705 | |
0.011711 | |
0.011736 | |
0.011724 | |
0.011715 | |
0.011720 | |
0.011688 | |
0.011705 | |
0.011692 | |
0.011721 | |
0.011740 | |
0.011747 | |
0.011743 | |
0.011714 | |
0.011701 | |
0.011767 | |
0.011768 | |
0.011762 | |
0.011792 | |
0.011787 | |
0.011845 | |
0.011842 | |
0.011838 | |
0.011885 | |
0.011803 | |
0.011877 | |
0.011851 | |
0.011921 | |
0.011873 | |
0.011749 | |
0.011701 | |
0.011690 | |
0.011671 | |
0.011690 | |
0.011720 | |
0.011736 | |
0.011805 | |
0.011851 | |
0.012020 | |
0.012152 | |
0.012353 | |
0.012547 | |
0.012618 | |
0.012711 | |
0.012676 | |
0.012678 | |
0.012576 | |
0.012480 | |
0.012233 | |
0.011990 | |
0.011597 | |
0.011046 | |
0.010560 | |
0.010525 | |
0.010526 | |
0.010511 | |
0.010514 | |
0.010477 | |
0.010477 | |
0.010480 | |
0.010489 | |
0.010489 | |
0.010486 | |
0.010488 | |
0.010498 | |
0.010493 | |
0.010499 | |
0.010499 | |
0.010506 | |
0.010499 | |
0.010511 | |
0.010486 | |
0.010488 | |
0.010482 | |
0.010474 | |
0.010465 | |
0.010446 | |
0.010432 | |
0.010405 | |
0.010405 | |
0.010405 | |
0.010375 | |
0.010369 | |
0.010351 | |
0.010372 | |
0.010391 | |
0.010438 | |
0.010456 | |
0.010526 | |
0.010554 | |
0.010686 | |
0.010746 | |
0.010949 | |
0.011023 | |
0.011121 | |
0.011145 | |
0.011339 | |
0.011429 | |
0.011474 | |
0.011392 | |
0.010390 | |
0.009879 | |
0.009545 | |
0.009210 | |
0.009078 | |
0.009061 | |
0.009051 | |
0.009051 | |
0.009032 | |
0.009033 | |
0.009032 | |
0.009032 | |
0.009032 | |
0.009028 | |
0.009033 | |
0.009038 | |
0.009029 | |
0.009033 | |
0.009032 | |
0.009034 | |
0.009032 | |
0.009041 | |
0.009045 | |
0.009061 | |
0.009073 | |
0.009070 | |
0.009073 | |
0.009074 | |
0.009090 | |
0.009091 | |
0.009085 | |
0.009091 | |
0.009091 | |
0.009102 | |
0.009091 | |
0.009091 | |
0.009112 | |
0.009114 | |
0.009156 | |
0.009160 | |
0.009231 | |
0.009255 | |
0.009349 | |
0.009449 | |
0.009543 | |
0.009587 | |
0.009587 | |
0.009600 | |
0.009536 | |
0.009390 | |
0.009324 | |
0.009254 | |
0.008517 | |
0.008507 | |
0.008511 | |
0.008515 | |
0.008531 | |
0.008531 | |
0.008664 | |
0.008644 | |
0.008650 | |
0.008612 | |
0.008665 | |
0.008781 | |
0.008867 | |
0.008867 | |
0.008865 | |
0.008882 | |
0.008926 | |
0.008960 | |
0.009073 | |
0.009172 | |
0.009234 | |
0.009282 | |
0.009288 | |
0.009414 | |
0.009719 | |
0.009920 | |
0.010056 | |
0.010382 | |
0.010594 | |
0.010778 | |
0.010922 | |
0.010976 | |
0.011043 | |
0.011085 | |
0.011091 | |
0.011142 | |
0.011128 | |
0.011175 | |
0.011183 | |
0.011163 | |
0.011177 | |
0.011189 | |
0.011271 | |
0.011324 | |
0.011416 | |
0.011443 | |
0.011461 | |
0.011429 | |
0.011385 | |
0.011389 | |
0.011392 | |
0.011396 | |
0.011410 | |
0.011434 | |
0.011489 | |
0.011454 | |
0.011465 | |
0.011476 | |
0.011568 | |
0.011616 | |
0.011650 | |
0.011669 | |
0.011621 | |
0.011621 | |
0.011602 | |
0.011683 | |
0.011808 | |
0.011854 | |
0.011674 | |
0.011163 | |
0.011410 | |
0.011865 | |
0.012127 | |
0.012654 | |
0.012885 | |
0.012930 | |
0.013009 | |
0.013511 | |
0.013540 | |
0.013510 | |
0.013593 | |
0.013662 | |
0.013694 | |
0.013552 | |
0.013486 | |
0.013591 | |
0.013612 | |
0.013631 | |
0.013692 | |
0.013680 | |
0.014176 | |
0.014283 | |
0.014542 | |
0.013866 | |
0.013988 | |
0.014069 | |
0.014266 | |
0.014265 | |
0.014269 | |
0.014244 | |
0.014232 | |
0.014238 | |
0.014295 | |
0.014304 | |
0.014515 | |
0.014953 | |
0.015003 | |
0.015072 | |
0.015146 | |
0.015190 | |
0.015232 | |
0.015279 | |
0.015340 | |
0.015354 | |
0.015599 | |
0.015618 | |
0.015591 | |
0.015605 | |
0.015604 | |
0.019952 | |
0.019945 | |
0.019102 | |
0.019102 | |
0.019206 | |
0.019198 | |
0.019202 | |
0.019102 | |
0.019054 | |
0.019150 | |
0.019167 | |
0.019657 | |
0.019450 | |
0.019640 | |
0.019874 | |
0.019460 | |
0.019887 | |
0.019452 | |
0.019665 | |
0.019451 | |
0.019887 | |
0.019665 | |
0.019662 | |
0.019886 | |
0.019668 | |
0.019662 | |
0.019662 | |
0.019660 | |
0.019866 | |
0.019662 | |
0.019672 | |
0.019661 | |
0.019662 | |
0.018264 | |
0.019662 | |
0.019662 | |
0.019662 | |
0.019662 | |
0.019663 | |
0.019879 | |
0.019879 | |
0.019662 | |
0.019663 | |
0.019880 | |
0.019770 | |
0.019880 | |
0.019879 | |
0.019880 | |
0.019267 | |
0.019241 | |
0.019038 | |
0.019880 | |
0.019879 | |
0.019879 | |
0.019871 | |
0.020109 | |
0.020261 | |
0.021141 | |
0.020720 | |
0.020720 | |
0.020342 | |
0.020717 | |
0.020331 | |
0.020678 | |
0.020526 | |
0.020720 | |
0.020720 | |
0.020720 | |
0.020275 | |
0.020725 | |
0.020689 | |
0.020303 | |
0.020552 | |
0.021159 | |
0.021158 | |
0.021164 | |
0.021192 | |
0.021304 | |
0.021127 | |
0.021140 | |
0.021157 | |
0.020893 | |
0.020984 | |
0.020823 | |
0.020525 | |
0.020587 | |
0.020564 | |
0.020600 | |
0.020369 | |
0.020599 | |
0.020833 | |
0.021203 | |
0.021392 | |
0.021185 | |
0.021329 | |
0.020713 | |
0.020833 | |
0.020833 | |
0.020266 | |
0.020266 | |
0.020262 | |
0.020262 | |
0.020713 | |
0.020833 | |
0.021203 | |
0.020955 | |
0.021016 | |
0.021016 | |
0.021078 | |
0.021329 | |
0.021078 | |
0.021329 | |
0.021203 | |
0.021200 | |
0.021170 | |
0.021254 | |
0.021170 | |
0.021200 | |
0.021198 | |
0.021200 | |
0.021200 | |
0.021129 | |
0.021229 | |
0.021261 | |
0.021161 | |
0.021198 | |
0.021123 | |
0.021185 | |
0.021176 | |
0.021182 | |
0.021178 | |
0.019565 | |
0.019534 | |
0.019561 | |
0.019565 | |
0.019565 | |
0.019538 | |
0.019534 | |
0.019537 | |
0.019565 | |
0.019561 | |
0.019574 | |
0.019574 | |
0.019534 | |
0.019565 | |
0.019561 | |
0.019565 | |
0.019538 | |
0.019565 | |
0.019565 | |
0.019565 | |
0.019565 | |
0.019565 | |
0.019483 | |
0.019534 | |
0.019578 | |
0.019332 | |
0.019351 | |
0.019351 | |
0.019561 | |
0.019784 | |
0.019795 | |
0.020016 | |
0.020127 | |
0.021265 | |
0.020874 | |
0.021442 | |
0.020848 | |
0.020621 | |
0.020848 | |
0.020878 | |
0.021004 | |
0.020863 | |
0.020863 | |
0.020877 | |
0.021283 | |
0.022401 | |
0.022375 | |
0.020936 | |
0.020936 | |
0.020934 | |
0.020934 | |
0.020944 | |
0.020954 | |
0.020934 | |
0.021543 | |
0.022146 | |
0.022184 | |
0.022170 | |
0.022135 | |
0.022040 | |
0.022206 | |
0.022244 | |
0.022189 | |
0.022115 | |
0.022102 | |
0.022453 | |
0.022427 | |
0.022264 | |
0.022248 | |
0.023159 | |
0.023117 | |
0.022721 | |
0.022642 | |
0.023075 | |
0.022930 | |
0.022930 | |
0.022961 | |
0.023186 | |
0.023666 | |
0.023975 | |
0.023643 | |
0.023893 | |
0.023848 | |
0.023408 | |
0.023944 | |
0.023943 | |
0.024007 | |
0.024097 | |
0.024059 | |
0.023701 | |
0.024028 | |
0.024053 | |
0.023988 | |
0.024048 | |
0.024037 | |
0.024026 | |
0.024109 | |
0.024105 | |
0.024074 | |
0.024030 | |
0.024054 | |
0.024138 | |
0.024134 | |
0.024103 | |
0.024109 | |
0.024067 | |
0.024055 | |
0.024409 | |
0.024662 | |
0.024661 | |
0.024437 | |
0.024521 | |
0.024244 | |
0.024148 | |
0.024352 | |
0.024162 | |
0.024148 | |
0.024746 | |
0.024464 | |
0.024492 | |
0.024207 | |
0.024501 | |
0.024403 | |
0.024272 | |
0.024229 | |
0.024195 | |
0.024188 | |
0.024154 | |
0.024264 | |
0.024302 | |
0.023959 | |
0.023891 | |
0.023986 | |
0.024183 | |
0.024044 | |
0.024101 | |
0.024032 | |
0.023972 | |
0.023805 | |
0.024084 | |
0.023983 | |
0.024107 | |
0.024186 | |
0.024131 | |
0.024306 | |
0.024136 | |
0.024394 | |
0.024357 | |
0.024561 | |
0.024273 | |
0.024249 | |
0.024425 | |
0.024488 | |
0.024395 | |
0.024528 | |
0.024393 | |
0.024299 | |
0.024579 | |
0.024732 | |
0.024875 | |
0.024907 | |
0.024820 | |
0.024901 | |
0.024575 | |
0.024892 | |
0.024952 | |
0.025034 | |
0.024879 | |
0.024870 | |
0.024709 | |
0.024863 | |
0.024702 | |
0.024866 | |
0.024869 | |
0.024700 | |
0.024695 | |
0.024824 | |
0.025021 | |
0.024692 | |
0.024695 | |
0.024878 | |
0.024673 | |
0.024705 | |
0.024861 | |
0.024541 | |
0.024523 | |
0.024695 | |
0.024872 | |
0.024859 | |
0.024682 | |
0.024952 | |
0.025125 | |
0.025031 | |
0.024952 | |
0.024870 | |
0.024695 | |
0.024861 | |
0.024860 | |
0.025127 | |
0.025047 | |
0.024957 | |
0.024873 | |
0.024690 | |
0.024693 | |
0.024691 | |
0.024695 | |
0.024690 | |
0.024691 | |
0.024733 | |
0.024863 | |
0.025579 | |
0.024864 | |
0.025387 | |
0.025566 | |
0.026129 | |
0.025942 | |
0.025944 | |
0.025937 | |
0.025991 | |
0.025073 | |
0.025222 | |
0.025028 | |
0.025216 | |
0.024519 | |
0.024864 | |
0.024853 | |
0.025038 | |
0.025037 | |
0.025215 | |
0.025126 | |
0.024861 | |
0.024848 | |
0.025013 | |
0.024867 | |
0.025032 | |
0.024862 | |
0.025214 | |
0.025021 | |
0.025038 | |
0.025217 | |
0.025574 | |
0.025580 | |
0.025479 | |
0.025486 | |
0.025272 | |
0.025218 | |
0.024741 | |
0.025247 | |
0.025947 | |
0.024947 | |
0.025234 | |
0.025470 | |
0.024684 | |
0.025581 | |
0.025376 | |
0.025035 | |
0.024784 | |
0.025216 | |
0.025215 | |
0.025208 | |
0.025374 | |
0.025215 | |
0.025218 | |
0.025572 | |
0.025693 | |
0.025944 | |
0.027311 | |
0.027306 | |
0.027307 | |
0.026926 | |
0.026521 | |
0.026919 | |
0.026138 | |
0.025390 | |
0.025388 | |
0.025020 | |
0.025036 | |
0.024865 | |
0.025029 | |
0.024699 | |
0.025047 | |
0.025038 | |
0.024674 | |
0.025305 | |
0.024669 | |
0.025038 | |
0.025039 | |
0.025403 | |
0.025034 | |
0.025391 | |
0.025389 | |
0.025753 | |
0.025583 | |
0.026168 | |
0.025395 | |
0.026428 | |
0.026430 | |
0.026523 | |
0.026522 | |
0.027306 | |
0.027020 | |
0.027558 | |
0.027303 | |
0.027318 | |
0.027417 | |
0.027568 | |
0.027563 | |
0.027560 | |
0.027728 | |
0.027749 | |
0.027764 | |
0.027952 | |
0.027757 | |
0.027731 | |
0.027767 | |
0.027504 | |
0.028116 | |
0.028207 | |
0.028641 | |
0.028678 | |
0.028383 | |
0.028626 | |
0.028179 | |
0.028143 | |
0.028193 | |
0.028181 | |
0.028237 | |
0.028200 | |
0.028189 | |
0.028187 | |
0.028526 | |
0.028202 | |
0.028190 | |
0.028189 | |
0.028186 | |
0.028171 | |
0.028182 | |
0.028171 | |
0.028149 | |
0.028196 | |
0.028301 | |
0.028365 | |
0.028341 | |
0.028409 | |
0.028407 | |
0.028394 | |
0.028420 | |
0.028626 | |
0.028529 | |
0.028730 | |
0.028657 | |
0.028991 | |
0.029008 | |
0.028881 | |
0.028875 | |
0.028864 | |
0.028656 | |
0.029342 | |
0.028644 | |
0.028639 | |
0.028644 | |
0.028304 | |
0.028310 | |
0.028294 | |
0.028309 | |
0.028999 | |
0.028994 | |
0.028991 | |
0.028980 | |
0.029108 | |
0.029105 | |
0.029108 | |
0.029112 | |
0.029104 | |
0.029104 | |
0.029104 | |
0.029104 | |
0.029108 | |
0.029112 | |
0.029113 | |
0.029125 | |
0.029025 | |
0.029115 | |
0.028637 | |
0.028644 | |
0.028862 | |
0.028645 | |
0.028873 | |
0.028873 | |
0.028877 | |
0.028873 | |
0.028648 | |
0.028652 | |
0.028641 | |
0.028641 | |
0.028637 | |
0.028764 | |
0.028757 | |
0.028764 | |
0.028750 | |
0.029110 | |
0.029112 | |
0.029113 | |
0.029111 | |
0.029591 | |
0.029590 | |
0.029584 | |
0.029597 | |
0.029595 | |
0.036537 | |
0.036537 | |
0.036540 | |
0.036539 | |
0.036609 | |
0.036536 | |
0.036540 | |
0.036536 | |
0.036540 | |
0.036531 | |
0.036551 | |
0.036529 | |
0.036528 | |
0.036533 | |
0.036541 | |
0.036528 | |
0.036531 | |
0.036533 | |
0.036537 | |
0.036530 | |
0.036522 | |
0.036525 | |
0.036539 | |
0.036528 | |
0.036522 | |
0.036534 | |
0.036528 | |
0.036543 | |
0.036528 | |
0.036536 | |
0.036537 | |
0.036542 | |
0.036531 | |
0.036533 | |
0.036540 | |
0.036527 | |
0.036529 | |
0.036526 | |
0.036532 | |
0.036533 | |
0.036518 | |
0.036536 | |
0.036533 | |
0.036533 | |
0.036529 | |
0.036507 | |
0.036526 | |
0.036531 | |
0.036531 | |
0.036528 | |
0.036531 | |
0.036523 | |
0.036538 | |
0.036522 | |
0.036533 | |
0.036530 | |
0.036529 | |
0.036531 | |
0.036533 | |
0.036533 | |
0.036515 | |
0.036531 | |
0.036529 | |
0.035801 | |
0.036457 | |
0.036541 | |
0.036526 | |
0.036531 | |
0.036523 | |
0.035807 | |
0.035807 | |
0.035797 | |
0.035799 | |
0.035803 | |
0.036543 | |
0.036538 | |
0.036530 | |
0.036535 | |
0.036537 | |
0.036551 | |
0.036541 | |
0.036531 | |
0.036525 | |
0.036544 | |
0.036536 | |
0.036532 | |
0.036532 | |
0.036530 | |
0.036532 | |
0.036535 | |
0.036528 | |
0.035807 | |
0.035771 | |
0.035804 | |
0.035805 | |
0.035802 | |
0.035812 | |
0.035770 | |
0.035796 | |
0.035795 | |
0.038099 | |
0.038076 | |
0.038090 | |
0.038080 | |
0.038075 | |
0.038085 | |
0.038084 | |
0.038080 | |
0.038085 | |
0.038088 | |
0.038081 | |
0.038078 | |
0.038066 | |
0.038089 | |
0.038084 | |
0.038087 | |
0.038083 | |
0.038086 | |
0.038091 | |
0.038087 | |
0.038085 | |
0.035800 | |
0.035809 | |
0.035791 | |
0.035782 | |
0.035795 | |
0.039772 | |
0.039779 | |
0.039785 | |
0.039758 | |
0.039767 | |
0.039787 | |
0.039785 | |
0.039775 | |
0.039776 | |
0.039745 | |
0.039775 |