Historia de las tarifas diarias LRD /AWG desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 1.789780 florín arubeño
el mínimo en
1 dólar liberiano = 0.008507 florín arubeño
la historia precio de AWG / LRD
Date | LRD/AWG |
| 0.009309 |
| 0.009278 |
| 0.009295 |
| 0.009330 |
| 0.009339 |
| 0.009339 |
| 0.009347 |
| 0.009339 |
| 0.009346 |
| 0.009395 |
| 0.009385 |
| 0.009447 |
| 0.009449 |
| 0.009454 |
| 0.009469 |
| 0.009490 |
| 0.009519 |
| 0.009534 |
| 0.009546 |
| 0.009550 |
| 0.009570 |
| 0.009611 |
| 0.009580 |
| 0.009567 |
| 0.009588 |
| 0.009461 |
| 0.009587 |
| 0.009600 |
| 0.009600 |
| 0.009639 |
| 0.009645 |
| 0.009649 |
| 0.009639 |
| 0.009648 |
| 0.009678 |
| 0.009673 |
| 0.009678 |
| 0.009677 |
| 0.009691 |
| 0.009664 |
| 0.009655 |
| 0.009670 |
| 0.009756 |
| 0.009815 |
| 0.009823 |
| 0.009981 |
| 0.010042 |
| 0.010220 |
| 0.010455 |
| 0.010576 |
| 0.010732 |
| 0.010730 |
| 0.010765 |
| 0.010850 |
| 0.010878 |
| 0.011026 |
| 0.011043 |
| 0.011271 |
| 0.011285 |
| 0.011423 |
| 0.011705 |
| 0.011447 |
| 0.011458 |
| 0.011483 |
| 0.011518 |
| 0.011622 |
| 0.011650 |
| 0.011650 |
| 0.011658 |
| 0.011705 |
| 0.011706 |
| 0.011688 |
| 0.011745 |
| 0.011705 |
| 0.011704 |
| 0.011705 |
| 0.011711 |
| 0.011736 |
| 0.011724 |
| 0.011715 |
| 0.011720 |
| 0.011688 |
| 0.011705 |
| 0.011692 |
| 0.011721 |
| 0.011740 |
| 0.011747 |
| 0.011743 |
| 0.011714 |
| 0.011701 |
| 0.011767 |
| 0.011768 |
| 0.011762 |
| 0.011792 |
| 0.011787 |
| 0.011845 |
| 0.011842 |
| 0.011838 |
| 0.011885 |
| 0.011803 |
| 0.011877 |
| 0.011851 |
| 0.011921 |
| 0.011873 |
| 0.011749 |
| 0.011701 |
| 0.011690 |
| 0.011671 |
| 0.011690 |
| 0.011720 |
| 0.011736 |
| 0.011805 |
| 0.011851 |
| 0.012020 |
| 0.012152 |
| 0.012353 |
| 0.012547 |
| 0.012618 |
| 0.012711 |
| 0.012676 |
| 0.012678 |
| 0.012576 |
| 0.012480 |
| 0.012233 |
| 0.011990 |
| 0.011597 |
| 0.011046 |
| 0.010560 |
| 0.010525 |
| 0.010526 |
| 0.010511 |
| 0.010514 |
| 0.010477 |
| 0.010477 |
| 0.010480 |
| 0.010489 |
| 0.010489 |
| 0.010486 |
| 0.010488 |
| 0.010498 |
| 0.010493 |
| 0.010499 |
| 0.010499 |
| 0.010506 |
| 0.010499 |
| 0.010511 |
| 0.010486 |
| 0.010488 |
| 0.010482 |
| 0.010474 |
| 0.010465 |
| 0.010446 |
| 0.010432 |
| 0.010405 |
| 0.010405 |
| 0.010405 |
| 0.010375 |
| 0.010369 |
| 0.010351 |
| 0.010372 |
| 0.010391 |
| 0.010438 |
| 0.010456 |
| 0.010526 |
| 0.010554 |
| 0.010686 |
| 0.010746 |
| 0.010949 |
| 0.011023 |
| 0.011121 |
| 0.011145 |
| 0.011339 |
| 0.011429 |
| 0.011474 |
| 0.011392 |
| 0.010390 |
| 0.009879 |
| 0.009545 |
| 0.009210 |
| 0.009078 |
| 0.009061 |
| 0.009051 |
| 0.009051 |
| 0.009032 |
| 0.009033 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009028 |
| 0.009033 |
| 0.009038 |
| 0.009029 |
| 0.009033 |
| 0.009032 |
| 0.009034 |
| 0.009032 |
| 0.009041 |
| 0.009045 |
| 0.009061 |
| 0.009073 |
| 0.009070 |
| 0.009073 |
| 0.009074 |
| 0.009090 |
| 0.009091 |
| 0.009085 |
| 0.009091 |
| 0.009091 |
| 0.009102 |
| 0.009091 |
| 0.009091 |
| 0.009112 |
| 0.009114 |
| 0.009156 |
| 0.009160 |
| 0.009231 |
| 0.009255 |
| 0.009349 |
| 0.009449 |
| 0.009543 |
| 0.009587 |
| 0.009587 |
| 0.009600 |
| 0.009536 |
| 0.009390 |
| 0.009324 |
| 0.009254 |
| 0.008517 |
| 0.008507 |
| 0.008511 |
| 0.008515 |
| 0.008531 |
| 0.008531 |
| 0.008664 |
| 0.008644 |
| 0.008650 |
| 0.008612 |
| 0.008665 |
| 0.008781 |
| 0.008867 |
| 0.008867 |
| 0.008865 |
| 0.008882 |
| 0.008926 |
| 0.008960 |
| 0.009073 |
| 0.009172 |
| 0.009234 |
| 0.009282 |
| 0.009288 |
| 0.009414 |
| 0.009719 |
| 0.009920 |
| 0.010056 |
| 0.010382 |
| 0.010594 |
| 0.010778 |
| 0.010922 |
| 0.010976 |
| 0.011043 |
| 0.011085 |
| 0.011091 |
| 0.011142 |
| 0.011128 |
| 0.011175 |
| 0.011183 |
| 0.011163 |
| 0.011177 |
| 0.011189 |
| 0.011271 |
| 0.011324 |
| 0.011416 |
| 0.011443 |
| 0.011461 |
| 0.011429 |
| 0.011385 |
| 0.011389 |
| 0.011392 |
| 0.011396 |
| 0.011410 |
| 0.011434 |
| 0.011489 |
| 0.011454 |
| 0.011465 |
| 0.011476 |
| 0.011568 |
| 0.011616 |
| 0.011650 |
| 0.011669 |
| 0.011621 |
| 0.011621 |
| 0.011602 |
| 0.011683 |
| 0.011808 |
| 0.011854 |
| 0.011674 |
| 0.011163 |
| 0.011410 |
| 0.011865 |
| 0.012127 |
| 0.012654 |
| 0.012885 |
| 0.012930 |
| 0.013009 |
| 0.013511 |
| 0.013540 |
| 0.013510 |
| 0.013593 |
| 0.013662 |
| 0.013694 |
| 0.013552 |
| 0.013486 |
| 0.013591 |
| 0.013612 |
| 0.013631 |
| 0.013692 |
| 0.013680 |
| 0.014176 |
| 0.014283 |
| 0.014542 |
| 0.013866 |
| 0.013988 |
| 0.014069 |
| 0.014266 |
| 0.014265 |
| 0.014269 |
| 0.014244 |
| 0.014232 |
| 0.014238 |
| 0.014295 |
| 0.014304 |
| 0.014515 |
| 0.014953 |
| 0.015003 |
| 0.015072 |
| 0.015146 |
| 0.015190 |
| 0.015232 |
| 0.015279 |
| 0.015340 |
| 0.015354 |
| 0.015599 |
| 0.015618 |
| 0.015591 |
| 0.015605 |
| 0.015604 |
| 0.019952 |
| 0.019945 |
| 0.019102 |
| 0.019102 |
| 0.019206 |
| 0.019198 |
| 0.019202 |
| 0.019102 |
| 0.019054 |
| 0.019150 |
| 0.019167 |
| 0.019657 |
| 0.019450 |
| 0.019640 |
| 0.019874 |
| 0.019460 |
| 0.019887 |
| 0.019452 |
| 0.019665 |
| 0.019451 |
| 0.019887 |
| 0.019665 |
| 0.019662 |
| 0.019886 |
| 0.019668 |
| 0.019662 |
| 0.019662 |
| 0.019660 |
| 0.019866 |
| 0.019662 |
| 0.019672 |
| 0.019661 |
| 0.019662 |
| 0.018264 |
| 0.019662 |
| 0.019662 |
| 0.019662 |
| 0.019662 |
| 0.019663 |
| 0.019879 |
| 0.019879 |
| 0.019662 |
| 0.019663 |
| 0.019880 |
| 0.019770 |
| 0.019880 |
| 0.019879 |
| 0.019880 |
| 0.019267 |
| 0.019241 |
| 0.019038 |
| 0.019880 |
| 0.019879 |
| 0.019879 |
| 0.019871 |
| 0.020109 |
| 0.020261 |
| 0.021141 |
| 0.020720 |
| 0.020720 |
| 0.020342 |
| 0.020717 |
| 0.020331 |
| 0.020678 |
| 0.020526 |
| 0.020720 |
| 0.020720 |
| 0.020720 |
| 0.020275 |
| 0.020725 |
| 0.020689 |
| 0.020303 |
| 0.020552 |
| 0.021159 |
| 0.021158 |
| 0.021164 |
| 0.021192 |
| 0.021304 |
| 0.021127 |
| 0.021140 |
| 0.021157 |
| 0.020893 |
| 0.020984 |
| 0.020823 |
| 0.020525 |
| 0.020587 |
| 0.020564 |
| 0.020600 |
| 0.020369 |
| 0.020599 |
| 0.020833 |
| 0.021203 |
| 0.021392 |
| 0.021185 |
| 0.021329 |
| 0.020713 |
| 0.020833 |
| 0.020833 |
| 0.020266 |
| 0.020266 |
| 0.020262 |
| 0.020262 |
| 0.020713 |
| 0.020833 |
| 0.021203 |
| 0.020955 |
| 0.021016 |
| 0.021016 |
| 0.021078 |
| 0.021329 |
| 0.021078 |
| 0.021329 |
| 0.021203 |
| 0.021200 |
| 0.021170 |
| 0.021254 |
| 0.021170 |
| 0.021200 |
| 0.021198 |
| 0.021200 |
| 0.021200 |
| 0.021129 |
| 0.021229 |
| 0.021261 |
| 0.021161 |
| 0.021198 |
| 0.021123 |
| 0.021185 |
| 0.021176 |
| 0.021182 |
| 0.021178 |
| 0.019565 |
| 0.019534 |
| 0.019561 |
| 0.019565 |
| 0.019565 |
| 0.019538 |
| 0.019534 |
| 0.019537 |
| 0.019565 |
| 0.019561 |
| 0.019574 |
| 0.019574 |
| 0.019534 |
| 0.019565 |
| 0.019561 |
| 0.019565 |
| 0.019538 |
| 0.019565 |
| 0.019565 |
| 0.019565 |
| 0.019565 |
| 0.019565 |
| 0.019483 |
| 0.019534 |
| 0.019578 |
| 0.019332 |
| 0.019351 |
| 0.019351 |
| 0.019561 |
| 0.019784 |
| 0.019795 |
| 0.020016 |
| 0.020127 |
| 0.021265 |
| 0.020874 |
| 0.021442 |
| 0.020848 |
| 0.020621 |
| 0.020848 |
| 0.020878 |
| 0.021004 |
| 0.020863 |
| 0.020863 |
| 0.020877 |
| 0.021283 |
| 0.022401 |
| 0.022375 |
| 0.020936 |
| 0.020936 |
| 0.020934 |
| 0.020934 |
| 0.020944 |
| 0.020954 |
| 0.020934 |
| 0.021543 |
| 0.022146 |
| 0.022184 |
| 0.022170 |
| 0.022135 |
| 0.022040 |
| 0.022206 |
| 0.022244 |
| 0.022189 |
| 0.022115 |
| 0.022102 |
| 0.022453 |
| 0.022427 |
| 0.022264 |
| 0.022248 |
| 0.023159 |
| 0.023117 |
| 0.022721 |
| 0.022642 |
| 0.023075 |
| 0.022930 |
| 0.022930 |
| 0.022961 |
| 0.023186 |
| 0.023666 |
| 0.023975 |
| 0.023643 |
| 0.023893 |
| 0.023848 |
| 0.023408 |
| 0.023944 |
| 0.023943 |
| 0.024007 |
| 0.024097 |
| 0.024059 |
| 0.023701 |
| 0.024028 |
| 0.024053 |
| 0.023988 |
| 0.024048 |
| 0.024037 |
| 0.024026 |
| 0.024109 |
| 0.024105 |
| 0.024074 |
| 0.024030 |
| 0.024054 |
| 0.024138 |
| 0.024134 |
| 0.024103 |
| 0.024109 |
| 0.024067 |
| 0.024055 |
| 0.024409 |
| 0.024662 |
| 0.024661 |
| 0.024437 |
| 0.024521 |
| 0.024244 |
| 0.024148 |
| 0.024352 |
| 0.024162 |
| 0.024148 |
| 0.024746 |
| 0.024464 |
| 0.024492 |
| 0.024207 |
| 0.024501 |
| 0.024403 |
| 0.024272 |
| 0.024229 |
| 0.024195 |
| 0.024188 |
| 0.024154 |
| 0.024264 |
| 0.024302 |
| 0.023959 |
| 0.023891 |
| 0.023986 |
| 0.024183 |
| 0.024044 |
| 0.024101 |
| 0.024032 |
| 0.023972 |
| 0.023805 |
| 0.024084 |
| 0.023983 |
| 0.024107 |
| 0.024186 |
| 0.024131 |
| 0.024306 |
| 0.024136 |
| 0.024394 |
| 0.024357 |
| 0.024561 |
| 0.024273 |
| 0.024249 |
| 0.024425 |
| 0.024488 |
| 0.024395 |
| 0.024528 |
| 0.024393 |
| 0.024299 |
| 0.024579 |
| 0.024732 |
| 0.024875 |
| 0.024907 |
| 0.024820 |
| 0.024901 |
| 0.024575 |
| 0.024892 |
| 0.024952 |
| 0.025034 |
| 0.024879 |
| 0.024870 |
| 0.024709 |
| 0.024863 |
| 0.024702 |
| 0.024866 |
| 0.024869 |
| 0.024700 |
| 0.024695 |
| 0.024824 |
| 0.025021 |
| 0.024692 |
| 0.024695 |
| 0.024878 |
| 0.024673 |
| 0.024705 |
| 0.024861 |
| 0.024541 |
| 0.024523 |
| 0.024695 |
| 0.024872 |
| 0.024859 |
| 0.024682 |
| 0.024952 |
| 0.025125 |
| 0.025031 |
| 0.024952 |
| 0.024870 |
| 0.024695 |
| 0.024861 |
| 0.024860 |
| 0.025127 |
| 0.025047 |
| 0.024957 |
| 0.024873 |
| 0.024690 |
| 0.024693 |
| 0.024691 |
| 0.024695 |
| 0.024690 |
| 0.024691 |
| 0.024733 |
| 0.024863 |
| 0.025579 |
| 0.024864 |
| 0.025387 |
| 0.025566 |
| 0.026129 |
| 0.025942 |
| 0.025944 |
| 0.025937 |
| 0.025991 |
| 0.025073 |
| 0.025222 |
| 0.025028 |
| 0.025216 |
| 0.024519 |
| 0.024864 |
| 0.024853 |
| 0.025038 |
| 0.025037 |
| 0.025215 |
| 0.025126 |
| 0.024861 |
| 0.024848 |
| 0.025013 |
| 0.024867 |
| 0.025032 |
| 0.024862 |
| 0.025214 |
| 0.025021 |
| 0.025038 |
| 0.025217 |
| 0.025574 |
| 0.025580 |
| 0.025479 |
| 0.025486 |
| 0.025272 |
| 0.025218 |
| 0.024741 |
| 0.025247 |
| 0.025947 |
| 0.024947 |
| 0.025234 |
| 0.025470 |
| 0.024684 |
| 0.025581 |
| 0.025376 |
| 0.025035 |
| 0.024784 |
| 0.025216 |
| 0.025215 |
| 0.025208 |
| 0.025374 |
| 0.025215 |
| 0.025218 |
| 0.025572 |
| 0.025693 |
| 0.025944 |
| 0.027311 |
| 0.027306 |
| 0.027307 |
| 0.026926 |
| 0.026521 |
| 0.026919 |
| 0.026138 |
| 0.025390 |
| 0.025388 |
| 0.025020 |
| 0.025036 |
| 0.024865 |
| 0.025029 |
| 0.024699 |
| 0.025047 |
| 0.025038 |
| 0.024674 |
| 0.025305 |
| 0.024669 |
| 0.025038 |
| 0.025039 |
| 0.025403 |
| 0.025034 |
| 0.025391 |
| 0.025389 |
| 0.025753 |
| 0.025583 |
| 0.026168 |
| 0.025395 |
| 0.026428 |
| 0.026430 |
| 0.026523 |
| 0.026522 |
| 0.027306 |
| 0.027020 |
| 0.027558 |
| 0.027303 |
| 0.027318 |
| 0.027417 |
| 0.027568 |
| 0.027563 |
| 0.027560 |
| 0.027728 |
| 0.027749 |
| 0.027764 |
| 0.027952 |
| 0.027757 |
| 0.027731 |
| 0.027767 |
| 0.027504 |
| 0.028116 |
| 0.028207 |
| 0.028641 |
| 0.028678 |
| 0.028383 |
| 0.028626 |
| 0.028179 |
| 0.028143 |
| 0.028193 |
| 0.028181 |
| 0.028237 |
| 0.028200 |
| 0.028189 |
| 0.028187 |
| 0.028526 |
| 0.028202 |
| 0.028190 |
| 0.028189 |
| 0.028186 |
| 0.028171 |
| 0.028182 |
| 0.028171 |
| 0.028149 |
| 0.028196 |
| 0.028301 |
| 0.028365 |
| 0.028341 |
| 0.028409 |
| 0.028407 |
| 0.028394 |
| 0.028420 |
| 0.028626 |
| 0.028529 |
| 0.028730 |
| 0.028657 |
| 0.028991 |
| 0.029008 |
| 0.028881 |
| 0.028875 |
| 0.028864 |
| 0.028656 |
| 0.029342 |
| 0.028644 |
| 0.028639 |
| 0.028644 |
| 0.028304 |
| 0.028310 |
| 0.028294 |
| 0.028309 |
| 0.028999 |
| 0.028994 |
| 0.028991 |
| 0.028980 |
| 0.029108 |
| 0.029105 |
| 0.029108 |
| 0.029112 |
| 0.029104 |
| 0.029104 |
| 0.029104 |
| 0.029104 |
| 0.029108 |
| 0.029112 |
| 0.029113 |
| 0.029125 |
| 0.029025 |
| 0.029115 |
| 0.028637 |
| 0.028644 |
| 0.028862 |
| 0.028645 |
| 0.028873 |
| 0.028873 |
| 0.028877 |
| 0.028873 |
| 0.028648 |
| 0.028652 |
| 0.028641 |
| 0.028641 |
| 0.028637 |
| 0.028764 |
| 0.028757 |
| 0.028764 |
| 0.028750 |
| 0.029110 |
| 0.029112 |
| 0.029113 |
| 0.029111 |
| 0.029591 |
| 0.029590 |
| 0.029584 |
| 0.029597 |
| 0.029595 |
| 0.036537 |
| 0.036537 |
| 0.036540 |
| 0.036539 |
| 0.036609 |
| 0.036536 |
| 0.036540 |
| 0.036536 |
| 0.036540 |
| 0.036531 |
| 0.036551 |
| 0.036529 |
| 0.036528 |
| 0.036533 |
| 0.036541 |
| 0.036528 |
| 0.036531 |
| 0.036533 |
| 0.036537 |
| 0.036530 |
| 0.036522 |
| 0.036525 |
| 0.036539 |
| 0.036528 |
| 0.036522 |
| 0.036534 |
| 0.036528 |
| 0.036543 |
| 0.036528 |
| 0.036536 |
| 0.036537 |
| 0.036542 |
| 0.036531 |
| 0.036533 |
| 0.036540 |
| 0.036527 |
| 0.036529 |
| 0.036526 |
| 0.036532 |
| 0.036533 |
| 0.036518 |
| 0.036536 |
| 0.036533 |
| 0.036533 |
| 0.036529 |
| 0.036507 |
| 0.036526 |
| 0.036531 |
| 0.036531 |
| 0.036528 |
| 0.036531 |
| 0.036523 |
| 0.036538 |
| 0.036522 |
| 0.036533 |
| 0.036530 |
| 0.036529 |
| 0.036531 |
| 0.036533 |
| 0.036533 |
| 0.036515 |
| 0.036531 |
| 0.036529 |
| 0.035801 |
| 0.036457 |
| 0.036541 |
| 0.036526 |
| 0.036531 |
| 0.036523 |
| 0.035807 |
| 0.035807 |
| 0.035797 |
| 0.035799 |
| 0.035803 |
| 0.036543 |
| 0.036538 |
| 0.036530 |
| 0.036535 |
| 0.036537 |
| 0.036551 |
| 0.036541 |
| 0.036531 |
| 0.036525 |
| 0.036544 |
| 0.036536 |
| 0.036532 |
| 0.036532 |
| 0.036530 |
| 0.036532 |
| 0.036535 |
| 0.036528 |
| 0.035807 |
| 0.035771 |
| 0.035804 |
| 0.035805 |
| 0.035802 |
| 0.035812 |
| 0.035770 |
| 0.035796 |
| 0.035795 |
| 0.038099 |
| 0.038076 |
| 0.038090 |
| 0.038080 |
| 0.038075 |
| 0.038085 |
| 0.038084 |
| 0.038080 |
| 0.038085 |
| 0.038088 |
| 0.038081 |
| 0.038078 |
| 0.038066 |
| 0.038089 |
| 0.038084 |
| 0.038087 |
| 0.038083 |
| 0.038086 |
| 0.038091 |
| 0.038087 |
| 0.038085 |
| 0.035800 |
| 0.035809 |
| 0.035791 |
| 0.035782 |
| 0.035795 |
| 0.039772 |
| 0.039779 |
| 0.039785 |
| 0.039758 |
| 0.039767 |
| 0.039787 |
| 0.039785 |
| 0.039775 |
| 0.039776 |
| 0.039745 |
| 0.039775 |