ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 25.4693 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 รูปีศรีลังกา = 11.0365 อาเรียรีมาลากาซี
Date | LKR/MGA |
---|---|
14.9239 | |
14.9366 | |
14.7020 | |
14.6295 | |
14.6187 | |
14.5636 | |
14.5115 | |
14.7218 | |
14.6614 | |
14.6082 | |
14.6159 | |
14.5113 | |
14.5089 | |
14.4891 | |
14.2349 | |
14.2288 | |
14.1471 | |
14.2478 | |
14.2267 | |
14.1544 | |
13.9915 | |
14.0097 | |
13.8968 | |
13.7405 | |
13.7926 | |
13.8281 | |
13.8183 | |
13.8319 | |
13.8792 | |
13.9176 | |
14.0088 | |
13.9742 | |
13.8923 | |
13.9335 | |
13.9496 | |
14.0960 | |
13.9843 | |
13.8108 | |
13.9577 | |
13.7489 | |
14.0351 | |
13.3477 | |
13.8832 | |
14.5371 | |
14.7255 | |
14.6414 | |
14.6787 | |
14.8626 | |
15.1645 | |
14.8346 | |
14.4044 | |
14.0543 | |
13.7204 | |
13.7550 | |
13.6631 | |
13.4970 | |
13.1413 | |
12.7036 | |
11.8306 | |
11.8501 | |
11.8355 | |
11.7452 | |
11.6716 | |
11.7777 | |
12.2330 | |
12.3289 | |
12.2180 | |
12.1819 | |
12.1343 | |
12.0273 | |
11.8934 | |
11.7893 | |
11.7325 | |
11.7597 | |
11.7442 | |
11.7031 | |
11.6354 | |
11.6074 | |
11.5712 | |
11.6623 | |
11.5435 | |
11.6114 | |
11.5460 | |
11.6346 | |
11.6521 | |
11.4489 | |
11.3189 | |
11.6341 | |
11.6985 | |
11.8456 | |
11.7519 | |
11.3714 | |
11.3892 | |
11.3042 | |
11.3814 | |
11.2622 | |
11.1308 | |
11.0766 | |
11.1718 | |
11.4386 | |
11.1874 | |
11.3586 | |
11.8455 | |
14.3998 | |
15.8183 | |
19.7811 | |
19.7183 | |
19.6719 | |
19.6930 | |
19.6111 | |
19.6694 | |
19.7632 | |
19.6776 | |
19.5679 | |
19.5604 | |
19.5861 | |
19.6033 | |
19.6515 | |
19.6414 | |
19.6456 | |
19.6883 | |
19.7374 | |
19.7121 | |
19.6610 | |
19.5991 | |
19.7679 | |
19.7950 | |
19.7525 | |
19.7457 | |
19.7675 | |
19.5518 | |
19.5679 | |
19.6386 | |
19.4479 | |
19.5827 | |
19.5740 | |
19.1277 | |
19.0988 | |
19.5533 | |
18.9123 | |
19.6484 | |
19.0286 | |
18.9803 | |
19.4983 | |
19.0660 | |
18.9801 | |
19.0884 | |
19.0722 | |
19.1428 | |
19.1854 | |
19.4299 | |
19.6104 | |
18.8812 | |
19.0333 | |
19.0727 | |
19.0138 | |
19.0726 | |
19.2249 | |
19.3448 | |
19.4804 | |
19.2879 | |
19.0247 | |
19.5371 | |
19.0786 | |
19.7046 | |
20.4645 | |
20.8922 | |
20.6201 | |
19.9129 | |
20.6337 | |
20.7370 | |
20.3592 | |
21.1525 | |
21.3824 | |
21.2135 | |
21.3113 | |
21.3439 | |
21.3096 | |
21.1317 | |
21.0779 | |
20.9778 | |
20.8486 | |
20.9146 | |
20.8581 | |
20.7321 | |
20.8060 | |
20.7990 | |
20.7260 | |
20.6336 | |
20.6529 | |
20.7108 | |
20.7696 | |
20.7616 | |
20.7292 | |
20.6408 | |
20.6339 | |
20.4735 | |
20.4431 | |
20.5923 | |
20.3655 | |
20.2725 | |
20.0236 | |
19.7402 | |
19.6546 | |
19.8077 | |
19.5265 | |
19.9285 | |
20.1628 | |
19.7712 | |
20.2048 | |
20.3747 | |
20.5180 | |
20.4657 | |
20.4602 | |
20.3058 | |
20.3526 | |
20.2819 | |
20.4834 | |
20.2093 | |
20.1831 | |
20.1139 | |
13.4445 | |
20.1907 | |
20.2060 | |
20.1595 | |
20.7434 | |
20.7083 | |
20.2704 | |
20.1514 | |
20.2401 | |
20.5549 | |
20.4755 | |
20.5438 | |
20.7500 | |
20.7228 | |
20.7344 | |
20.7619 | |
20.6900 | |
20.8298 | |
20.8311 | |
20.7053 | |
20.7180 | |
20.6597 | |
20.7074 | |
20.7725 | |
20.6902 | |
20.6248 | |
20.6216 | |
20.6599 | |
20.7858 | |
20.8558 | |
20.8125 | |
20.5091 | |
20.5469 | |
20.6233 | |
20.7073 | |
20.4906 | |
20.7747 | |
20.6008 | |
19.9324 | |
19.8093 | |
19.8835 | |
19.6776 | |
19.6255 | |
19.8648 | |
20.1086 | |
19.7245 | |
19.4689 | |
20.0451 | |
19.7139 | |
19.2195 | |
19.0719 | |
19.4772 | |
19.7413 | |
19.6691 | |
20.3440 | |
20.1564 | |
20.6416 | |
20.6256 | |
20.3398 | |
20.2569 | |
20.3263 | |
20.6727 | |
20.6215 | |
20.3315 | |
20.2543 | |
20.7845 | |
20.6314 | |
20.7555 | |
20.6713 | |
20.5669 | |
20.8058 | |
20.5849 | |
20.6076 | |
21.1357 | |
21.2060 | |
20.8416 | |
21.2293 | |
21.1906 | |
21.1600 | |
21.4420 | |
21.2137 | |
20.7699 | |
20.6302 | |
20.5850 | |
20.6493 | |
20.4326 | |
20.4143 | |
20.6081 | |
20.7582 | |
20.6468 | |
20.5202 | |
20.2231 | |
20.1904 | |
20.0095 | |
20.3365 | |
20.2718 | |
20.5661 | |
20.5737 | |
20.9226 | |
21.1240 | |
21.2372 | |
21.1741 | |
21.2866 | |
21.1409 | |
21.1631 | |
20.7091 | |
20.9816 | |
20.7181 | |
20.5824 | |
20.6310 | |
20.7104 | |
20.3924 | |
20.0608 | |
19.9569 | |
20.0244 | |
19.7627 | |
19.5968 | |
19.4972 | |
19.3792 | |
19.4580 | |
19.3114 | |
19.4532 | |
19.4750 | |
19.4667 | |
19.1797 | |
18.9329 | |
19.0018 | |
19.4690 | |
20.0302 | |
20.1813 | |
20.6783 | |
21.0905 | |
20.1581 | |
20.6282 | |
20.2063 | |
20.4449 | |
20.8672 | |
20.7696 | |
20.7797 | |
21.0575 | |
21.2660 | |
21.2246 | |
21.0427 | |
20.4768 | |
20.9807 | |
20.3006 | |
19.5648 | |
20.2464 | |
20.7718 | |
21.0360 | |
21.6185 | |
21.6574 | |
22.0808 | |
22.2946 | |
22.3820 | |
22.3804 | |
22.2079 | |
22.2057 | |
22.5685 | |
22.4427 | |
22.0993 | |
22.0361 | |
21.1438 | |
21.7840 | |
21.8825 | |
21.7250 | |
21.6594 | |
21.2902 | |
20.9236 | |
21.0479 | |
21.1228 | |
20.7287 | |
21.0106 | |
20.9937 | |
20.9369 | |
20.5819 | |
20.4217 | |
20.8174 | |
20.7039 | |
21.8977 | |
22.1804 | |
22.1847 | |
22.6453 | |
22.6267 | |
22.3539 | |
22.1246 | |
21.9888 | |
21.6759 | |
21.6918 | |
21.9271 | |
21.9158 | |
22.0583 | |
22.1177 | |
22.0325 | |
22.1368 | |
22.0595 | |
22.2493 | |
22.3363 | |
22.2571 | |
22.0813 | |
21.9686 | |
22.1711 | |
22.4049 | |
22.3956 | |
22.5004 | |
22.3960 | |
22.3696 | |
22.3727 | |
22.3461 | |
22.3684 | |
22.8257 | |
22.9503 | |
23.1508 | |
23.1989 | |
23.1178 | |
23.0838 | |
21.5248 | |
21.4316 | |
22.1685 | |
22.9602 | |
22.7167 | |
22.1735 | |
22.0422 | |
23.6670 | |
24.5418 | |
24.5404 | |
24.6513 | |
24.7555 | |
25.2466 | |
24.8028 | |
24.5226 | |
24.1668 | |
24.3661 | |
22.3956 | |
23.6681 | |
23.9657 | |
23.6463 | |
23.9574 | |
23.6763 | |
23.2352 | |
23.1599 | |
22.8550 | |
23.1786 | |
23.2842 | |
22.8156 | |
23.0377 | |
23.0146 | |
22.4561 | |
22.6152 | |
22.1591 | |
21.5209 | |
21.2939 | |
21.2770 | |
21.1163 | |
21.1736 | |
20.2907 | |
20.3084 | |
19.9859 | |
19.8194 | |
19.6600 | |
19.6901 | |
19.4613 | |
20.1047 | |
20.2675 | |
20.6783 | |
20.7685 | |
20.6859 | |
20.4722 | |
20.7407 | |
20.7595 | |
20.6415 | |
20.8312 | |
20.3382 | |
20.0220 | |
19.8491 | |
19.8405 | |
19.6799 | |
19.4980 | |
19.3892 | |
19.2447 | |
19.3446 | |
19.0946 | |
18.8514 | |
18.7746 | |
18.6308 | |
18.0776 | |
18.6452 | |
18.6753 | |
18.4524 | |
18.3110 | |
18.3975 | |
18.2254 | |
18.1573 | |
18.1962 | |
18.1475 | |
18.0400 | |
18.0688 | |
18.0178 | |
17.8304 | |
17.9492 | |
18.0116 | |
17.9284 | |
17.8668 | |
17.8179 | |
17.7292 | |
17.7432 | |
17.6287 | |
17.3558 | |
17.4131 | |
17.2650 | |
17.2791 | |
17.2670 | |
17.2504 | |
17.1970 | |
17.1486 | |
17.1929 | |
17.0227 | |
17.1872 | |
17.2696 | |
16.7217 | |
16.8801 | |
16.9230 | |
17.2639 | |
17.1102 | |
16.9313 | |
16.7380 | |
16.6896 | |
16.5466 | |
16.5047 | |
16.3808 | |
16.5788 | |
16.6315 | |
16.6734 | |
16.6923 | |
16.7608 | |
16.8275 | |
16.8490 | |
16.7772 | |
16.8083 | |
16.8493 | |
17.2706 | |
17.4023 | |
17.4811 | |
17.4311 | |
17.3370 | |
17.1811 | |
17.1286 | |
17.2114 | |
17.4865 | |
17.7843 | |
17.7201 | |
17.6664 | |
17.5683 | |
17.5198 | |
17.4220 | |
17.4553 | |
17.3181 | |
17.3547 | |
17.2903 | |
17.2886 | |
17.7779 | |
17.7332 | |
17.6679 | |
17.7247 | |
17.8745 | |
17.5627 | |
17.5847 | |
17.3714 | |
17.3017 | |
17.3622 | |
17.1600 | |
17.0031 | |
17.0280 | |
16.9924 | |
17.0904 | |
17.0204 | |
17.1119 | |
16.8050 | |
16.6264 | |
16.9171 | |
16.9398 | |
16.9874 | |
17.0059 | |
17.1248 | |
17.0922 | |
17.1519 | |
17.5168 | |
17.0218 | |
16.6818 | |
16.4542 | |
16.0610 | |
16.1763 | |
16.0891 | |
16.2294 | |
15.9563 | |
16.0612 | |
16.2053 | |
16.2460 | |
16.1655 | |
16.0592 | |
16.4946 | |
16.8095 | |
16.3761 | |
16.3096 | |
16.4009 | |
17.6699 | |
17.6857 | |
17.4390 | |
18.3921 | |
18.6455 | |
19.0322 | |
19.2268 | |
19.4401 | |
19.6943 | |
19.8078 | |
19.5419 | |
19.1241 | |
18.9566 | |
18.4011 | |
18.2472 | |
18.5332 | |
19.0289 | |
18.9942 | |
19.0927 | |
19.0739 | |
18.9448 | |
19.0627 | |
19.1554 | |
18.1638 | |
18.6868 | |
18.2235 | |
18.3024 | |
17.6560 | |
17.8145 | |
17.7822 | |
18.0425 | |
17.8930 | |
18.0384 | |
17.8544 | |
18.0833 | |
17.8879 | |
17.5847 | |
17.7195 | |
17.7143 | |
17.6688 | |
17.5429 | |
17.8948 | |
17.9257 | |
17.9911 | |
17.7224 | |
17.7003 | |
17.7251 | |
17.6999 | |
17.9266 | |
18.0323 | |
18.2552 | |
18.1644 | |
18.1686 | |
18.1565 | |
18.1016 | |
18.1293 | |
18.3510 | |
18.4042 | |
18.5619 | |
18.5865 | |
18.6806 | |
19.3196 | |
19.3391 | |
19.2884 | |
18.9530 | |
19.0167 | |
18.6235 | |
18.0422 | |
17.8428 | |
17.8918 | |
17.6710 | |
17.9265 | |
17.8213 | |
17.9508 | |
17.9002 | |
17.9218 | |
17.9368 | |
17.8365 | |
17.8635 | |
18.0573 | |
18.2851 | |
19.6342 | |
19.4078 | |
19.0629 | |
19.2513 | |
19.3645 | |
19.2972 | |
19.6889 | |
19.8463 | |
19.5845 | |
19.4740 | |
19.2460 | |
19.0420 | |
18.5462 | |
18.5036 | |
18.0735 | |
18.2511 | |
18.0648 | |
17.7047 | |
17.7797 | |
18.4526 | |
18.3913 | |
19.1579 | |
18.6108 | |
18.6793 | |
19.0168 | |
19.0796 | |
18.8882 | |
18.8777 | |
18.5765 | |
18.4083 | |
18.2296 | |
17.5559 | |
17.3389 | |
17.2188 | |
16.9772 | |
17.0951 | |
16.9128 | |
16.8692 | |
16.9056 | |
16.9863 | |
17.1389 | |
17.0687 | |
17.4264 | |
17.5906 | |
17.5263 | |
17.6671 | |
17.5990 | |
17.3541 | |
16.8589 | |
17.0785 | |
16.9345 | |
17.0180 | |
16.9559 | |
17.0147 | |
16.6347 | |
16.7149 | |
16.7373 | |
16.7230 | |
17.1434 | |
17.1744 | |
16.9057 | |
16.9391 | |
16.8997 | |
16.7476 | |
17.0044 | |
16.9649 | |
18.3616 | |
17.7151 | |
17.5351 | |
17.2636 | |
17.5061 | |
17.4523 | |
17.0124 | |
16.9477 | |
17.0046 | |
16.8831 | |
16.9434 | |
17.1963 | |
17.2377 | |
17.5570 | |
17.4135 | |
17.3055 | |
17.0192 | |
16.8621 | |
16.5034 | |
16.9625 | |
16.2992 | |
16.6697 | |
16.3152 | |
16.8476 | |
16.9259 | |
16.9430 | |
16.7771 | |
16.6442 | |
16.7388 | |
16.9089 | |
16.0829 | |
16.0162 | |
15.5697 | |
15.2499 | |
15.4125 | |
15.2440 | |
14.9767 | |
14.9903 | |
15.1288 | |
14.9595 | |
14.7739 | |
14.5218 | |
14.6200 | |
14.5862 | |
14.6409 | |
14.7657 | |
14.5523 | |
14.8395 | |
14.9326 | |
14.7430 | |
14.9710 | |
14.8385 | |
14.9315 | |
15.3198 | |
15.1608 | |
15.1581 | |
15.2395 | |
15.3824 | |
16.9430 | |
16.9074 | |
16.9333 | |
16.9344 | |
16.9631 | |
16.9058 | |
16.8965 | |
16.9113 | |
16.9050 | |
16.5710 | |
16.3436 | |
16.6972 | |
16.4020 | |
16.3427 | |
16.4884 | |
16.5450 | |
16.5145 | |
16.2383 | |
16.0894 | |
15.9151 | |
16.0726 | |
16.1088 | |
16.3424 | |
16.2672 |