History of daily rates LKR /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Sri Lankan rupee = 25.4693 Malagasy ariary
the minimum on
1 Sri Lankan rupee = 11.0365 Malagasy ariary
Price history of MGA / LKR
Date | LKR/MGA |
| 14.7020 |
| 14.6295 |
| 14.6187 |
| 14.5636 |
| 14.5115 |
| 14.7218 |
| 14.6614 |
| 14.6082 |
| 14.6159 |
| 14.5113 |
| 14.5089 |
| 14.4891 |
| 14.2349 |
| 14.2288 |
| 14.1471 |
| 14.2478 |
| 14.2267 |
| 14.1544 |
| 13.9915 |
| 14.0097 |
| 13.8968 |
| 13.7405 |
| 13.7926 |
| 13.8281 |
| 13.8183 |
| 13.8319 |
| 13.8792 |
| 13.9176 |
| 14.0088 |
| 13.9742 |
| 13.8923 |
| 13.9335 |
| 13.9496 |
| 14.0960 |
| 13.9843 |
| 13.8108 |
| 13.9577 |
| 13.7489 |
| 14.0351 |
| 13.3477 |
| 13.8832 |
| 14.5371 |
| 14.7255 |
| 14.6414 |
| 14.6787 |
| 14.8626 |
| 15.1645 |
| 14.8346 |
| 14.4044 |
| 14.0543 |
| 13.7204 |
| 13.7550 |
| 13.6631 |
| 13.4970 |
| 13.1413 |
| 12.7036 |
| 11.8306 |
| 11.8501 |
| 11.8355 |
| 11.7452 |
| 11.6716 |
| 11.7777 |
| 12.2330 |
| 12.3289 |
| 12.2180 |
| 12.1819 |
| 12.1343 |
| 12.0273 |
| 11.8934 |
| 11.7893 |
| 11.7325 |
| 11.7597 |
| 11.7442 |
| 11.7031 |
| 11.6354 |
| 11.6074 |
| 11.5712 |
| 11.6623 |
| 11.5435 |
| 11.6114 |
| 11.5460 |
| 11.6346 |
| 11.6521 |
| 11.4489 |
| 11.3189 |
| 11.6341 |
| 11.6985 |
| 11.8456 |
| 11.7519 |
| 11.3714 |
| 11.3892 |
| 11.3042 |
| 11.3814 |
| 11.2622 |
| 11.1308 |
| 11.0766 |
| 11.1718 |
| 11.4386 |
| 11.1874 |
| 11.3586 |
| 11.8455 |
| 14.3998 |
| 15.8183 |
| 19.7811 |
| 19.7183 |
| 19.6719 |
| 19.6930 |
| 19.6111 |
| 19.6694 |
| 19.7632 |
| 19.6776 |
| 19.5679 |
| 19.5604 |
| 19.5861 |
| 19.6033 |
| 19.6515 |
| 19.6414 |
| 19.6456 |
| 19.6883 |
| 19.7374 |
| 19.7121 |
| 19.6610 |
| 19.5991 |
| 19.7679 |
| 19.7950 |
| 19.7525 |
| 19.7457 |
| 19.7675 |
| 19.5518 |
| 19.5679 |
| 19.6386 |
| 19.4479 |
| 19.5827 |
| 19.5740 |
| 19.1277 |
| 19.0988 |
| 19.5533 |
| 18.9123 |
| 19.6484 |
| 19.0286 |
| 18.9803 |
| 19.4983 |
| 19.0660 |
| 18.9801 |
| 19.0884 |
| 19.0722 |
| 19.1428 |
| 19.1854 |
| 19.4299 |
| 19.6104 |
| 18.8812 |
| 19.0333 |
| 19.0727 |
| 19.0138 |
| 19.0726 |
| 19.2249 |
| 19.3448 |
| 19.4804 |
| 19.2879 |
| 19.0247 |
| 19.5371 |
| 19.0786 |
| 19.7046 |
| 20.4645 |
| 20.8922 |
| 20.6201 |
| 19.9129 |
| 20.6337 |
| 20.7370 |
| 20.3592 |
| 21.1525 |
| 21.3824 |
| 21.2135 |
| 21.3113 |
| 21.3439 |
| 21.3096 |
| 21.1317 |
| 21.0779 |
| 20.9778 |
| 20.8486 |
| 20.9146 |
| 20.8581 |
| 20.7321 |
| 20.8060 |
| 20.7990 |
| 20.7260 |
| 20.6336 |
| 20.6529 |
| 20.7108 |
| 20.7696 |
| 20.7616 |
| 20.7292 |
| 20.6408 |
| 20.6339 |
| 20.4735 |
| 20.4431 |
| 20.5923 |
| 20.3655 |
| 20.2725 |
| 20.0236 |
| 19.7402 |
| 19.6546 |
| 19.8077 |
| 19.5265 |
| 19.9285 |
| 20.1628 |
| 19.7712 |
| 20.2048 |
| 20.3747 |
| 20.5180 |
| 20.4657 |
| 20.4602 |
| 20.3058 |
| 20.3526 |
| 20.2819 |
| 20.4834 |
| 20.2093 |
| 20.1831 |
| 20.1139 |
| 13.4445 |
| 20.1907 |
| 20.2060 |
| 20.1595 |
| 20.7434 |
| 20.7083 |
| 20.2704 |
| 20.1514 |
| 20.2401 |
| 20.5549 |
| 20.4755 |
| 20.5438 |
| 20.7500 |
| 20.7228 |
| 20.7344 |
| 20.7619 |
| 20.6900 |
| 20.8298 |
| 20.8311 |
| 20.7053 |
| 20.7180 |
| 20.6597 |
| 20.7074 |
| 20.7725 |
| 20.6902 |
| 20.6248 |
| 20.6216 |
| 20.6599 |
| 20.7858 |
| 20.8558 |
| 20.8125 |
| 20.5091 |
| 20.5469 |
| 20.6233 |
| 20.7073 |
| 20.4906 |
| 20.7747 |
| 20.6008 |
| 19.9324 |
| 19.8093 |
| 19.8835 |
| 19.6776 |
| 19.6255 |
| 19.8648 |
| 20.1086 |
| 19.7245 |
| 19.4689 |
| 20.0451 |
| 19.7139 |
| 19.2195 |
| 19.0719 |
| 19.4772 |
| 19.7413 |
| 19.6691 |
| 20.3440 |
| 20.1564 |
| 20.6416 |
| 20.6256 |
| 20.3398 |
| 20.2569 |
| 20.3263 |
| 20.6727 |
| 20.6215 |
| 20.3315 |
| 20.2543 |
| 20.7845 |
| 20.6314 |
| 20.7555 |
| 20.6713 |
| 20.5669 |
| 20.8058 |
| 20.5849 |
| 20.6076 |
| 21.1357 |
| 21.2060 |
| 20.8416 |
| 21.2293 |
| 21.1906 |
| 21.1600 |
| 21.4420 |
| 21.2137 |
| 20.7699 |
| 20.6302 |
| 20.5850 |
| 20.6493 |
| 20.4326 |
| 20.4143 |
| 20.6081 |
| 20.7582 |
| 20.6468 |
| 20.5202 |
| 20.2231 |
| 20.1904 |
| 20.0095 |
| 20.3365 |
| 20.2718 |
| 20.5661 |
| 20.5737 |
| 20.9226 |
| 21.1240 |
| 21.2372 |
| 21.1741 |
| 21.2866 |
| 21.1409 |
| 21.1631 |
| 20.7091 |
| 20.9816 |
| 20.7181 |
| 20.5824 |
| 20.6310 |
| 20.7104 |
| 20.3924 |
| 20.0608 |
| 19.9569 |
| 20.0244 |
| 19.7627 |
| 19.5968 |
| 19.4972 |
| 19.3792 |
| 19.4580 |
| 19.3114 |
| 19.4532 |
| 19.4750 |
| 19.4667 |
| 19.1797 |
| 18.9329 |
| 19.0018 |
| 19.4690 |
| 20.0302 |
| 20.1813 |
| 20.6783 |
| 21.0905 |
| 20.1581 |
| 20.6282 |
| 20.2063 |
| 20.4449 |
| 20.8672 |
| 20.7696 |
| 20.7797 |
| 21.0575 |
| 21.2660 |
| 21.2246 |
| 21.0427 |
| 20.4768 |
| 20.9807 |
| 20.3006 |
| 19.5648 |
| 20.2464 |
| 20.7718 |
| 21.0360 |
| 21.6185 |
| 21.6574 |
| 22.0808 |
| 22.2946 |
| 22.3820 |
| 22.3804 |
| 22.2079 |
| 22.2057 |
| 22.5685 |
| 22.4427 |
| 22.0993 |
| 22.0361 |
| 21.1438 |
| 21.7840 |
| 21.8825 |
| 21.7250 |
| 21.6594 |
| 21.2902 |
| 20.9236 |
| 21.0479 |
| 21.1228 |
| 20.7287 |
| 21.0106 |
| 20.9937 |
| 20.9369 |
| 20.5819 |
| 20.4217 |
| 20.8174 |
| 20.7039 |
| 21.8977 |
| 22.1804 |
| 22.1847 |
| 22.6453 |
| 22.6267 |
| 22.3539 |
| 22.1246 |
| 21.9888 |
| 21.6759 |
| 21.6918 |
| 21.9271 |
| 21.9158 |
| 22.0583 |
| 22.1177 |
| 22.0325 |
| 22.1368 |
| 22.0595 |
| 22.2493 |
| 22.3363 |
| 22.2571 |
| 22.0813 |
| 21.9686 |
| 22.1711 |
| 22.4049 |
| 22.3956 |
| 22.5004 |
| 22.3960 |
| 22.3696 |
| 22.3727 |
| 22.3461 |
| 22.3684 |
| 22.8257 |
| 22.9503 |
| 23.1508 |
| 23.1989 |
| 23.1178 |
| 23.0838 |
| 21.5248 |
| 21.4316 |
| 22.1685 |
| 22.9602 |
| 22.7167 |
| 22.1735 |
| 22.0422 |
| 23.6670 |
| 24.5418 |
| 24.5404 |
| 24.6513 |
| 24.7555 |
| 25.2466 |
| 24.8028 |
| 24.5226 |
| 24.1668 |
| 24.3661 |
| 22.3956 |
| 23.6681 |
| 23.9657 |
| 23.6463 |
| 23.9574 |
| 23.6763 |
| 23.2352 |
| 23.1599 |
| 22.8550 |
| 23.1786 |
| 23.2842 |
| 22.8156 |
| 23.0377 |
| 23.0146 |
| 22.4561 |
| 22.6152 |
| 22.1591 |
| 21.5209 |
| 21.2939 |
| 21.2770 |
| 21.1163 |
| 21.1736 |
| 20.2907 |
| 20.3084 |
| 19.9859 |
| 19.8194 |
| 19.6600 |
| 19.6901 |
| 19.4613 |
| 20.1047 |
| 20.2675 |
| 20.6783 |
| 20.7685 |
| 20.6859 |
| 20.4722 |
| 20.7407 |
| 20.7595 |
| 20.6415 |
| 20.8312 |
| 20.3382 |
| 20.0220 |
| 19.8491 |
| 19.8405 |
| 19.6799 |
| 19.4980 |
| 19.3892 |
| 19.2447 |
| 19.3446 |
| 19.0946 |
| 18.8514 |
| 18.7746 |
| 18.6308 |
| 18.0776 |
| 18.6452 |
| 18.6753 |
| 18.4524 |
| 18.3110 |
| 18.3975 |
| 18.2254 |
| 18.1573 |
| 18.1962 |
| 18.1475 |
| 18.0400 |
| 18.0688 |
| 18.0178 |
| 17.8304 |
| 17.9492 |
| 18.0116 |
| 17.9284 |
| 17.8668 |
| 17.8179 |
| 17.7292 |
| 17.7432 |
| 17.6287 |
| 17.3558 |
| 17.4131 |
| 17.2650 |
| 17.2791 |
| 17.2670 |
| 17.2504 |
| 17.1970 |
| 17.1486 |
| 17.1929 |
| 17.0227 |
| 17.1872 |
| 17.2696 |
| 16.7217 |
| 16.8801 |
| 16.9230 |
| 17.2639 |
| 17.1102 |
| 16.9313 |
| 16.7380 |
| 16.6896 |
| 16.5466 |
| 16.5047 |
| 16.3808 |
| 16.5788 |
| 16.6315 |
| 16.6734 |
| 16.6923 |
| 16.7608 |
| 16.8275 |
| 16.8490 |
| 16.7772 |
| 16.8083 |
| 16.8493 |
| 17.2706 |
| 17.4023 |
| 17.4811 |
| 17.4311 |
| 17.3370 |
| 17.1811 |
| 17.1286 |
| 17.2114 |
| 17.4865 |
| 17.7843 |
| 17.7201 |
| 17.6664 |
| 17.5683 |
| 17.5198 |
| 17.4220 |
| 17.4553 |
| 17.3181 |
| 17.3547 |
| 17.2903 |
| 17.2886 |
| 17.7779 |
| 17.7332 |
| 17.6679 |
| 17.7247 |
| 17.8745 |
| 17.5627 |
| 17.5847 |
| 17.3714 |
| 17.3017 |
| 17.3622 |
| 17.1600 |
| 17.0031 |
| 17.0280 |
| 16.9924 |
| 17.0904 |
| 17.0204 |
| 17.1119 |
| 16.8050 |
| 16.6264 |
| 16.9171 |
| 16.9398 |
| 16.9874 |
| 17.0059 |
| 17.1248 |
| 17.0922 |
| 17.1519 |
| 17.5168 |
| 17.0218 |
| 16.6818 |
| 16.4542 |
| 16.0610 |
| 16.1763 |
| 16.0891 |
| 16.2294 |
| 15.9563 |
| 16.0612 |
| 16.2053 |
| 16.2460 |
| 16.1655 |
| 16.0592 |
| 16.4946 |
| 16.8095 |
| 16.3761 |
| 16.3096 |
| 16.4009 |
| 17.6699 |
| 17.6857 |
| 17.4390 |
| 18.3921 |
| 18.6455 |
| 19.0322 |
| 19.2268 |
| 19.4401 |
| 19.6943 |
| 19.8078 |
| 19.5419 |
| 19.1241 |
| 18.9566 |
| 18.4011 |
| 18.2472 |
| 18.5332 |
| 19.0289 |
| 18.9942 |
| 19.0927 |
| 19.0739 |
| 18.9448 |
| 19.0627 |
| 19.1554 |
| 18.1638 |
| 18.6868 |
| 18.2235 |
| 18.3024 |
| 17.6560 |
| 17.8145 |
| 17.7822 |
| 18.0425 |
| 17.8930 |
| 18.0384 |
| 17.8544 |
| 18.0833 |
| 17.8879 |
| 17.5847 |
| 17.7195 |
| 17.7143 |
| 17.6688 |
| 17.5429 |
| 17.8948 |
| 17.9257 |
| 17.9911 |
| 17.7224 |
| 17.7003 |
| 17.7251 |
| 17.6999 |
| 17.9266 |
| 18.0323 |
| 18.2552 |
| 18.1644 |
| 18.1686 |
| 18.1565 |
| 18.1016 |
| 18.1293 |
| 18.3510 |
| 18.4042 |
| 18.5619 |
| 18.5865 |
| 18.6806 |
| 19.3196 |
| 19.3391 |
| 19.2884 |
| 18.9530 |
| 19.0167 |
| 18.6235 |
| 18.0422 |
| 17.8428 |
| 17.8918 |
| 17.6710 |
| 17.9265 |
| 17.8213 |
| 17.9508 |
| 17.9002 |
| 17.9218 |
| 17.9368 |
| 17.8365 |
| 17.8635 |
| 18.0573 |
| 18.2851 |
| 19.6342 |
| 19.4078 |
| 19.0629 |
| 19.2513 |
| 19.3645 |
| 19.2972 |
| 19.6889 |
| 19.8463 |
| 19.5845 |
| 19.4740 |
| 19.2460 |
| 19.0420 |
| 18.5462 |
| 18.5036 |
| 18.0735 |
| 18.2511 |
| 18.0648 |
| 17.7047 |
| 17.7797 |
| 18.4526 |
| 18.3913 |
| 19.1579 |
| 18.6108 |
| 18.6793 |
| 19.0168 |
| 19.0796 |
| 18.8882 |
| 18.8777 |
| 18.5765 |
| 18.4083 |
| 18.2296 |
| 17.5559 |
| 17.3389 |
| 17.2188 |
| 16.9772 |
| 17.0951 |
| 16.9128 |
| 16.8692 |
| 16.9056 |
| 16.9863 |
| 17.1389 |
| 17.0687 |
| 17.4264 |
| 17.5906 |
| 17.5263 |
| 17.6671 |
| 17.5990 |
| 17.3541 |
| 16.8589 |
| 17.0785 |
| 16.9345 |
| 17.0180 |
| 16.9559 |
| 17.0147 |
| 16.6347 |
| 16.7149 |
| 16.7373 |
| 16.7230 |
| 17.1434 |
| 17.1744 |
| 16.9057 |
| 16.9391 |
| 16.8997 |
| 16.7476 |
| 17.0044 |
| 16.9649 |
| 18.3616 |
| 17.7151 |
| 17.5351 |
| 17.2636 |
| 17.5061 |
| 17.4523 |
| 17.0124 |
| 16.9477 |
| 17.0046 |
| 16.8831 |
| 16.9434 |
| 17.1963 |
| 17.2377 |
| 17.5570 |
| 17.4135 |
| 17.3055 |
| 17.0192 |
| 16.8621 |
| 16.5034 |
| 16.9625 |
| 16.2992 |
| 16.6697 |
| 16.3152 |
| 16.8476 |
| 16.9259 |
| 16.9430 |
| 16.7771 |
| 16.6442 |
| 16.7388 |
| 16.9089 |
| 16.0829 |
| 16.0162 |
| 15.5697 |
| 15.2499 |
| 15.4125 |
| 15.2440 |
| 14.9767 |
| 14.9903 |
| 15.1288 |
| 14.9595 |
| 14.7739 |
| 14.5218 |
| 14.6200 |
| 14.5862 |
| 14.6409 |
| 14.7657 |
| 14.5523 |
| 14.8395 |
| 14.9326 |
| 14.7430 |
| 14.9710 |
| 14.8385 |
| 14.9315 |
| 15.3198 |
| 15.1608 |
| 15.1581 |
| 15.2395 |
| 15.3824 |
| 16.9430 |
| 16.9074 |
| 16.9333 |
| 16.9344 |
| 16.9631 |
| 16.9058 |
| 16.8965 |
| 16.9113 |
| 16.9050 |
| 16.5710 |
| 16.3436 |
| 16.6972 |
| 16.4020 |
| 16.3427 |
| 16.4884 |
| 16.5450 |
| 16.5145 |
| 16.2383 |
| 16.0894 |
| 15.9151 |
| 16.0726 |
| 16.1088 |
| 16.3424 |
| 16.2672 |