ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /HRK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.064562 คูนาโครเอเชีย
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.018698 คูนาโครเอเชีย
Date | LKR/HRK |
---|---|
0.023325 | |
0.023563 | |
0.023646 | |
0.023519 | |
0.023718 | |
0.023260 | |
0.023365 | |
0.023005 | |
0.022685 | |
0.022456 | |
0.022520 | |
0.022338 | |
0.022371 | |
0.022310 | |
0.022404 | |
0.021878 | |
0.021643 | |
0.021378 | |
0.021336 | |
0.021018 | |
0.020967 | |
0.021095 | |
0.021368 | |
0.021174 | |
0.020879 | |
0.021017 | |
0.021514 | |
0.021493 | |
0.021689 | |
0.021670 | |
0.022010 | |
0.022004 | |
0.022141 | |
0.021846 | |
0.021775 | |
0.021734 | |
0.021802 | |
0.021525 | |
0.021284 | |
0.021441 | |
0.021145 | |
0.021394 | |
0.020557 | |
0.020794 | |
0.021869 | |
0.022439 | |
0.022336 | |
0.022469 | |
0.023252 | |
0.024214 | |
0.023697 | |
0.022767 | |
0.022131 | |
0.021477 | |
0.021481 | |
0.021162 | |
0.021195 | |
0.021271 | |
0.020810 | |
0.019565 | |
0.019480 | |
0.019238 | |
0.019237 | |
0.018979 | |
0.019024 | |
0.019009 | |
0.019087 | |
0.019287 | |
0.019435 | |
0.019466 | |
0.019504 | |
0.019575 | |
0.019791 | |
0.020019 | |
0.019997 | |
0.020635 | |
0.020832 | |
0.020868 | |
0.020888 | |
0.021184 | |
0.021267 | |
0.021475 | |
0.020844 | |
0.020519 | |
0.021047 | |
0.020888 | |
0.021004 | |
0.020171 | |
0.020450 | |
0.020458 | |
0.020725 | |
0.020686 | |
0.020739 | |
0.020129 | |
0.019766 | |
0.020010 | |
0.020137 | |
0.019434 | |
0.019253 | |
0.019570 | |
0.020631 | |
0.019800 | |
0.020298 | |
0.020760 | |
0.024543 | |
0.027088 | |
0.034515 | |
0.033375 | |
0.032912 | |
0.032871 | |
0.032411 | |
0.032973 | |
0.032917 | |
0.032577 | |
0.032734 | |
0.032781 | |
0.032597 | |
0.032910 | |
0.033005 | |
0.032906 | |
0.032960 | |
0.032982 | |
0.032712 | |
0.032222 | |
0.032137 | |
0.032107 | |
0.032255 | |
0.032523 | |
0.032257 | |
0.032045 | |
0.032066 | |
0.031740 | |
0.031479 | |
0.031807 | |
0.031955 | |
0.031899 | |
0.032045 | |
0.031668 | |
0.031924 | |
0.032038 | |
0.031756 | |
0.031720 | |
0.031573 | |
0.031638 | |
0.031200 | |
0.031155 | |
0.031029 | |
0.031189 | |
0.031382 | |
0.031522 | |
0.031753 | |
0.032189 | |
0.032479 | |
0.031512 | |
0.032317 | |
0.032325 | |
0.032017 | |
0.032202 | |
0.032574 | |
0.032329 | |
0.032163 | |
0.032072 | |
0.032158 | |
0.032376 | |
0.031537 | |
0.032495 | |
0.032966 | |
0.033010 | |
0.032831 | |
0.032822 | |
0.033109 | |
0.033325 | |
0.034053 | |
0.034454 | |
0.034516 | |
0.034639 | |
0.035242 | |
0.034821 | |
0.034948 | |
0.034776 | |
0.034774 | |
0.034916 | |
0.034537 | |
0.034452 | |
0.034516 | |
0.033954 | |
0.034525 | |
0.034515 | |
0.034501 | |
0.034276 | |
0.034374 | |
0.035446 | |
0.035726 | |
0.035963 | |
0.036135 | |
0.036264 | |
0.035844 | |
0.036156 | |
0.036674 | |
0.037460 | |
0.036903 | |
0.037174 | |
0.036700 | |
0.036238 | |
0.036104 | |
0.036750 | |
0.036547 | |
0.036747 | |
0.038061 | |
0.036832 | |
0.036142 | |
0.036898 | |
0.037857 | |
0.037844 | |
0.037647 | |
0.037092 | |
0.037197 | |
0.036956 | |
0.036836 | |
0.036782 | |
0.036597 | |
0.037018 | |
0.036867 | |
0.037109 | |
0.037032 | |
0.037324 | |
0.037434 | |
0.037365 | |
0.037089 | |
0.037021 | |
0.036683 | |
0.037202 | |
0.037432 | |
0.037274 | |
0.037117 | |
0.037242 | |
0.037172 | |
0.037564 | |
0.037186 | |
0.037591 | |
0.037244 | |
0.037580 | |
0.037573 | |
0.037486 | |
0.037360 | |
0.037430 | |
0.036999 | |
0.036826 | |
0.037286 | |
0.037146 | |
0.037352 | |
0.037635 | |
0.037847 | |
0.037347 | |
0.037294 | |
0.037779 | |
0.037942 | |
0.037698 | |
0.037757 | |
0.038008 | |
0.036807 | |
0.036607 | |
0.036878 | |
0.036488 | |
0.036386 | |
0.036498 | |
0.036939 | |
0.036707 | |
0.035836 | |
0.035911 | |
0.035536 | |
0.035474 | |
0.035307 | |
0.035831 | |
0.036273 | |
0.036346 | |
0.036345 | |
0.036392 | |
0.036766 | |
0.037654 | |
0.037465 | |
0.037607 | |
0.037562 | |
0.037571 | |
0.037843 | |
0.037978 | |
0.037404 | |
0.038591 | |
0.039393 | |
0.039547 | |
0.039584 | |
0.040241 | |
0.040637 | |
0.040164 | |
0.039622 | |
0.039724 | |
0.039503 | |
0.039695 | |
0.040106 | |
0.039899 | |
0.039719 | |
0.039480 | |
0.039738 | |
0.040243 | |
0.039662 | |
0.039205 | |
0.039359 | |
0.038873 | |
0.038749 | |
0.038424 | |
0.038928 | |
0.038886 | |
0.038301 | |
0.038653 | |
0.038781 | |
0.038852 | |
0.039060 | |
0.038535 | |
0.039084 | |
0.038946 | |
0.039008 | |
0.039363 | |
0.039406 | |
0.040394 | |
0.040440 | |
0.041677 | |
0.041772 | |
0.041770 | |
0.041476 | |
0.041201 | |
0.041774 | |
0.042188 | |
0.042338 | |
0.042076 | |
0.041566 | |
0.041414 | |
0.041654 | |
0.041679 | |
0.041180 | |
0.040788 | |
0.040515 | |
0.040861 | |
0.040669 | |
0.041118 | |
0.040936 | |
0.040869 | |
0.041221 | |
0.041443 | |
0.042090 | |
0.042273 | |
0.042488 | |
0.043322 | |
0.043502 | |
0.043283 | |
0.043051 | |
0.043552 | |
0.043413 | |
0.044362 | |
0.044474 | |
0.044918 | |
0.045161 | |
0.045926 | |
0.046320 | |
0.045843 | |
0.044960 | |
0.045294 | |
0.046224 | |
0.046262 | |
0.046179 | |
0.046378 | |
0.046433 | |
0.045874 | |
0.046761 | |
0.046522 | |
0.047358 | |
0.047960 | |
0.048128 | |
0.048223 | |
0.048327 | |
0.047534 | |
0.047411 | |
0.047747 | |
0.047718 | |
0.047109 | |
0.045854 | |
0.046461 | |
0.046853 | |
0.046394 | |
0.045823 | |
0.045523 | |
0.045509 | |
0.046120 | |
0.046003 | |
0.046167 | |
0.045974 | |
0.045509 | |
0.046149 | |
0.046307 | |
0.045909 | |
0.046671 | |
0.046339 | |
0.046750 | |
0.046444 | |
0.046166 | |
0.045859 | |
0.046052 | |
0.045323 | |
0.046020 | |
0.045688 | |
0.045437 | |
0.045232 | |
0.045457 | |
0.045832 | |
0.046030 | |
0.045766 | |
0.045419 | |
0.046446 | |
0.046252 | |
0.047401 | |
0.048166 | |
0.048157 | |
0.047783 | |
0.047130 | |
0.047781 | |
0.049091 | |
0.049340 | |
0.049045 | |
0.049182 | |
0.048796 | |
0.048776 | |
0.049391 | |
0.048818 | |
0.049612 | |
0.050462 | |
0.050302 | |
0.050117 | |
0.049551 | |
0.048835 | |
0.048904 | |
0.047750 | |
0.047899 | |
0.048236 | |
0.048214 | |
0.048353 | |
0.047734 | |
0.049172 | |
0.050134 | |
0.048813 | |
0.050734 | |
0.051145 | |
0.051807 | |
0.051330 | |
0.052391 | |
0.051276 | |
0.051255 | |
0.050569 | |
0.049764 | |
0.050135 | |
0.050110 | |
0.051670 | |
0.051332 | |
0.049835 | |
0.050781 | |
0.051048 | |
0.052505 | |
0.052839 | |
0.053785 | |
0.052812 | |
0.053026 | |
0.052528 | |
0.054428 | |
0.052780 | |
0.051530 | |
0.051123 | |
0.050998 | |
0.051275 | |
0.051294 | |
0.052019 | |
0.050337 | |
0.049324 | |
0.048911 | |
0.047984 | |
0.047744 | |
0.046962 | |
0.047512 | |
0.046961 | |
0.047106 | |
0.046982 | |
0.047094 | |
0.046861 | |
0.046204 | |
0.045862 | |
0.046078 | |
0.046427 | |
0.046079 | |
0.045557 | |
0.045214 | |
0.045346 | |
0.044540 | |
0.044407 | |
0.043803 | |
0.043865 | |
0.043724 | |
0.043653 | |
0.043229 | |
0.042936 | |
0.042837 | |
0.042478 | |
0.042759 | |
0.042901 | |
0.042775 | |
0.042721 | |
0.042685 | |
0.042583 | |
0.042269 | |
0.041883 | |
0.042064 | |
0.042257 | |
0.042200 | |
0.042532 | |
0.042495 | |
0.042367 | |
0.042116 | |
0.042266 | |
0.042600 | |
0.042594 | |
0.042707 | |
0.042899 | |
0.043284 | |
0.042774 | |
0.043035 | |
0.042676 | |
0.042832 | |
0.042307 | |
0.042648 | |
0.042405 | |
0.042532 | |
0.042978 | |
0.043075 | |
0.043128 | |
0.043400 | |
0.043028 | |
0.042225 | |
0.042540 | |
0.042905 | |
0.042811 | |
0.042637 | |
0.042673 | |
0.043094 | |
0.043204 | |
0.043085 | |
0.042559 | |
0.042884 | |
0.042983 | |
0.043019 | |
0.042985 | |
0.043307 | |
0.044038 | |
0.044530 | |
0.043645 | |
0.044206 | |
0.043484 | |
0.044792 | |
0.045733 | |
0.046292 | |
0.046610 | |
0.046130 | |
0.045810 | |
0.045797 | |
0.046035 | |
0.046459 | |
0.046606 | |
0.046810 | |
0.046420 | |
0.046272 | |
0.046051 | |
0.045783 | |
0.045498 | |
0.044823 | |
0.044763 | |
0.044338 | |
0.044324 | |
0.044913 | |
0.044791 | |
0.045183 | |
0.044915 | |
0.045006 | |
0.044499 | |
0.045201 | |
0.044552 | |
0.044809 | |
0.045364 | |
0.045333 | |
0.045098 | |
0.044987 | |
0.044674 | |
0.045104 | |
0.044916 | |
0.044669 | |
0.043861 | |
0.042788 | |
0.043984 | |
0.044900 | |
0.045144 | |
0.045879 | |
0.045903 | |
0.046068 | |
0.046579 | |
0.047394 | |
0.045867 | |
0.045723 | |
0.044730 | |
0.045234 | |
0.045293 | |
0.045677 | |
0.046465 | |
0.045850 | |
0.045662 | |
0.045439 | |
0.045201 | |
0.043733 | |
0.043630 | |
0.044794 | |
0.045532 | |
0.043675 | |
0.043469 | |
0.043713 | |
0.047193 | |
0.046965 | |
0.046042 | |
0.048386 | |
0.049037 | |
0.050925 | |
0.050813 | |
0.051158 | |
0.052408 | |
0.051985 | |
0.051182 | |
0.050575 | |
0.050631 | |
0.049741 | |
0.049087 | |
0.049381 | |
0.050403 | |
0.049785 | |
0.049602 | |
0.048720 | |
0.049042 | |
0.049213 | |
0.049826 | |
0.051097 | |
0.050414 | |
0.050085 | |
0.049824 | |
0.048132 | |
0.046947 | |
0.047273 | |
0.047427 | |
0.047792 | |
0.047286 | |
0.047444 | |
0.048420 | |
0.048078 | |
0.046587 | |
0.047291 | |
0.047276 | |
0.047075 | |
0.046617 | |
0.047526 | |
0.048195 | |
0.047599 | |
0.046772 | |
0.045161 | |
0.045839 | |
0.046766 | |
0.046277 | |
0.046932 | |
0.047639 | |
0.047128 | |
0.048031 | |
0.047935 | |
0.048490 | |
0.048881 | |
0.049702 | |
0.049321 | |
0.048844 | |
0.049101 | |
0.050126 | |
0.051724 | |
0.049866 | |
0.050546 | |
0.050553 | |
0.050309 | |
0.049973 | |
0.050772 | |
0.048676 | |
0.048618 | |
0.047366 | |
0.047243 | |
0.046895 | |
0.046868 | |
0.047066 | |
0.047636 | |
0.048420 | |
0.049528 | |
0.050496 | |
0.050407 | |
0.050809 | |
0.051026 | |
0.050155 | |
0.048578 | |
0.049119 | |
0.049593 | |
0.049438 | |
0.050690 | |
0.050591 | |
0.051350 | |
0.051220 | |
0.051897 | |
0.053363 | |
0.051819 | |
0.051499 | |
0.051711 | |
0.048698 | |
0.048101 | |
0.047505 | |
0.047291 | |
0.047159 | |
0.047146 | |
0.046980 | |
0.047012 | |
0.046651 | |
0.046670 | |
0.046760 | |
0.046796 | |
0.046938 | |
0.046678 | |
0.045886 | |
0.045075 | |
0.044405 | |
0.043784 | |
0.044284 | |
0.044417 | |
0.044445 | |
0.043447 | |
0.042972 | |
0.042583 | |
0.042668 | |
0.042664 | |
0.042309 | |
0.042677 | |
0.041943 | |
0.042166 | |
0.042776 | |
0.043226 | |
0.043327 | |
0.043310 | |
0.043791 | |
0.044632 | |
0.044902 | |
0.044567 | |
0.045189 | |
0.044975 | |
0.044685 | |
0.044757 | |
0.044944 | |
0.045784 | |
0.045884 | |
0.045093 | |
0.045662 | |
0.045548 | |
0.045929 | |
0.045069 | |
0.045339 | |
0.047522 | |
0.046205 | |
0.046578 | |
0.047132 | |
0.048818 | |
0.048284 | |
0.047707 | |
0.049290 | |
0.048274 | |
0.049973 | |
0.051697 | |
0.051361 | |
0.051011 | |
0.050750 | |
0.050048 | |
0.050727 | |
0.049972 | |
0.048899 | |
0.048206 | |
0.047335 | |
0.045321 | |
0.046299 | |
0.047631 | |
0.050681 | |
0.051384 | |
0.050622 | |
0.051148 | |
0.050527 | |
0.050846 | |
0.053495 | |
0.049595 | |
0.048561 | |
0.048508 | |
0.045901 | |
0.045209 | |
0.046536 | |
0.046625 | |
0.045292 | |
0.045074 | |
0.045544 | |
0.044650 | |
0.043080 | |
0.042653 | |
0.042327 | |
0.042373 | |
0.042974 | |
0.042659 | |
0.043422 | |
0.043453 | |
0.042633 | |
0.043271 | |
0.042741 | |
0.043205 | |
0.043686 | |
0.043500 | |
0.043066 | |
0.042318 | |
0.042444 | |
0.043054 | |
0.042640 | |
0.043745 | |
0.042779 | |
0.044144 | |
0.044360 | |
0.045555 | |
0.046097 | |
0.046451 | |
0.045307 | |
0.045557 | |
0.046761 | |
0.045618 | |
0.046067 | |
0.045846 | |
0.046847 | |
0.046616 | |
0.045597 | |
0.045281 | |
0.044701 | |
0.045399 | |
0.045697 | |
0.045957 | |
0.045773 | |
0.046075 | |
0.045364 | |
0.045776 | |
0.045247 | |
0.045611 | |
0.046536 | |
0.047037 | |
0.047504 | |
0.047505 | |
0.048508 | |
0.047775 | |
0.047243 | |
0.047931 | |
0.047196 | |
0.047275 | |
0.048022 | |
0.048237 | |
0.049017 | |
0.049378 | |
0.049556 | |
0.049181 | |
0.049133 | |
0.049076 | |
0.048690 | |
0.048644 | |
0.048898 | |
0.049673 | |
0.049818 | |
0.050987 | |
0.051043 | |
0.051029 | |
0.050418 | |
0.051161 | |
0.051454 | |
0.051402 | |
0.051668 | |
0.052299 | |
0.052599 | |
0.052519 | |
0.052491 | |
0.052246 | |
0.051884 | |
0.051919 | |
0.054279 | |
0.052251 | |
0.051258 | |
0.051193 | |
0.051673 | |
0.052779 | |
0.052987 | |
0.053962 | |
0.053906 | |
0.055412 | |
0.055268 | |
0.056119 | |
0.055938 | |
0.056745 | |
0.057296 | |
0.056574 | |
0.056020 | |
0.055404 | |
0.054356 | |
0.055011 | |
0.054462 | |
0.054645 | |
0.055136 | |
0.055534 | |
0.054631 | |
0.054414 | |
0.055650 | |
0.055639 | |
0.055822 | |
0.054462 | |
0.055296 | |
0.055421 | |
0.055055 | |
0.055476 | |
0.056614 | |
0.057481 | |
0.058867 | |
0.059015 | |
0.059295 | |
0.059284 | |
0.058792 | |
0.059715 | |
0.059386 | |
0.060179 | |
0.059963 | |
0.060212 | |
0.059980 | |
0.059495 | |
0.058846 | |
0.059701 | |
0.059849 | |
0.062527 | |
0.060978 | |
0.060513 | |
0.060869 | |
0.061479 | |
0.061909 | |
0.061502 | |
0.061727 | |
0.061278 | |
0.060278 | |
0.060709 | |
0.060331 | |
0.060407 | |
0.061401 | |
0.060895 | |
0.060384 | |
0.059500 | |
0.058590 | |
0.059694 | |
0.059835 | |
0.058976 | |
0.059245 | |
0.059523 | |
0.060120 | |
0.060330 | |
0.060740 | |
0.061426 | |
0.060395 | |
0.060044 | |
0.060556 | |
0.059799 | |
0.058578 | |
0.058465 | |
0.058053 | |
0.057202 | |
0.057363 | |
0.057101 | |
0.057023 | |
0.057215 | |
0.057854 | |
0.057804 | |
0.057029 | |
0.056222 | |
0.056782 | |
0.056901 | |
0.057932 | |
0.058308 | |
0.059006 | |
0.058182 | |
0.058064 | |
0.058284 | |
0.058935 | |
0.054646 | |
0.053982 | |
0.053358 | |
0.053867 | |
0.053754 | |
0.054469 | |
0.055311 | |
0.055715 | |
0.056235 | |
0.056381 | |
0.056230 | |
0.057714 | |
0.058718 | |
0.059712 | |
0.059400 | |
0.058876 | |
0.058575 | |
0.059491 | |
0.059402 | |
0.058656 | |
0.057779 | |
0.057741 | |
0.058866 | |
0.058730 | |
0.058332 | |
0.058413 | |
0.058360 | |
0.058980 | |
0.060361 | |
0.061219 | |
0.060741 | |
0.060714 | |
0.062305 | |
0.062422 | |
0.063211 | |
0.063397 | |
0.064200 | |
0.063226 | |
0.063055 | |
0.063393 | |
0.061350 |