Povijest dnevnih stopa LKR /HRK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 šrilankanska rupija = 0.064562 hrvatska kuna
Minimalni na
1 šrilankanska rupija = 0.018698 hrvatska kuna
povijest Cijena HRK / LKR
Date | LKR/HRK |
| 0.023646 |
| 0.023519 |
| 0.023718 |
| 0.023260 |
| 0.023365 |
| 0.023005 |
| 0.022685 |
| 0.022456 |
| 0.022520 |
| 0.022338 |
| 0.022371 |
| 0.022310 |
| 0.022404 |
| 0.021878 |
| 0.021643 |
| 0.021378 |
| 0.021336 |
| 0.021018 |
| 0.020967 |
| 0.021095 |
| 0.021368 |
| 0.021174 |
| 0.020879 |
| 0.021017 |
| 0.021514 |
| 0.021493 |
| 0.021689 |
| 0.021670 |
| 0.022010 |
| 0.022004 |
| 0.022141 |
| 0.021846 |
| 0.021775 |
| 0.021734 |
| 0.021802 |
| 0.021525 |
| 0.021284 |
| 0.021441 |
| 0.021145 |
| 0.021394 |
| 0.020557 |
| 0.020794 |
| 0.021869 |
| 0.022439 |
| 0.022336 |
| 0.022469 |
| 0.023252 |
| 0.024214 |
| 0.023697 |
| 0.022767 |
| 0.022131 |
| 0.021477 |
| 0.021481 |
| 0.021162 |
| 0.021195 |
| 0.021271 |
| 0.020810 |
| 0.019565 |
| 0.019480 |
| 0.019238 |
| 0.019237 |
| 0.018979 |
| 0.019024 |
| 0.019009 |
| 0.019087 |
| 0.019287 |
| 0.019435 |
| 0.019466 |
| 0.019504 |
| 0.019575 |
| 0.019791 |
| 0.020019 |
| 0.019997 |
| 0.020635 |
| 0.020832 |
| 0.020868 |
| 0.020888 |
| 0.021184 |
| 0.021267 |
| 0.021475 |
| 0.020844 |
| 0.020519 |
| 0.021047 |
| 0.020888 |
| 0.021004 |
| 0.020171 |
| 0.020450 |
| 0.020458 |
| 0.020725 |
| 0.020686 |
| 0.020739 |
| 0.020129 |
| 0.019766 |
| 0.020010 |
| 0.020137 |
| 0.019434 |
| 0.019253 |
| 0.019570 |
| 0.020631 |
| 0.019800 |
| 0.020298 |
| 0.020760 |
| 0.024543 |
| 0.027088 |
| 0.034515 |
| 0.033375 |
| 0.032912 |
| 0.032871 |
| 0.032411 |
| 0.032973 |
| 0.032917 |
| 0.032577 |
| 0.032734 |
| 0.032781 |
| 0.032597 |
| 0.032910 |
| 0.033005 |
| 0.032906 |
| 0.032960 |
| 0.032982 |
| 0.032712 |
| 0.032222 |
| 0.032137 |
| 0.032107 |
| 0.032255 |
| 0.032523 |
| 0.032257 |
| 0.032045 |
| 0.032066 |
| 0.031740 |
| 0.031479 |
| 0.031807 |
| 0.031955 |
| 0.031899 |
| 0.032045 |
| 0.031668 |
| 0.031924 |
| 0.032038 |
| 0.031756 |
| 0.031720 |
| 0.031573 |
| 0.031638 |
| 0.031200 |
| 0.031155 |
| 0.031029 |
| 0.031189 |
| 0.031382 |
| 0.031522 |
| 0.031753 |
| 0.032189 |
| 0.032479 |
| 0.031512 |
| 0.032317 |
| 0.032325 |
| 0.032017 |
| 0.032202 |
| 0.032574 |
| 0.032329 |
| 0.032163 |
| 0.032072 |
| 0.032158 |
| 0.032376 |
| 0.031537 |
| 0.032495 |
| 0.032966 |
| 0.033010 |
| 0.032831 |
| 0.032822 |
| 0.033109 |
| 0.033325 |
| 0.034053 |
| 0.034454 |
| 0.034516 |
| 0.034639 |
| 0.035242 |
| 0.034821 |
| 0.034948 |
| 0.034776 |
| 0.034774 |
| 0.034916 |
| 0.034537 |
| 0.034452 |
| 0.034516 |
| 0.033954 |
| 0.034525 |
| 0.034515 |
| 0.034501 |
| 0.034276 |
| 0.034374 |
| 0.035446 |
| 0.035726 |
| 0.035963 |
| 0.036135 |
| 0.036264 |
| 0.035844 |
| 0.036156 |
| 0.036674 |
| 0.037460 |
| 0.036903 |
| 0.037174 |
| 0.036700 |
| 0.036238 |
| 0.036104 |
| 0.036750 |
| 0.036547 |
| 0.036747 |
| 0.038061 |
| 0.036832 |
| 0.036142 |
| 0.036898 |
| 0.037857 |
| 0.037844 |
| 0.037647 |
| 0.037092 |
| 0.037197 |
| 0.036956 |
| 0.036836 |
| 0.036782 |
| 0.036597 |
| 0.037018 |
| 0.036867 |
| 0.037109 |
| 0.037032 |
| 0.037324 |
| 0.037434 |
| 0.037365 |
| 0.037089 |
| 0.037021 |
| 0.036683 |
| 0.037202 |
| 0.037432 |
| 0.037274 |
| 0.037117 |
| 0.037242 |
| 0.037172 |
| 0.037564 |
| 0.037186 |
| 0.037591 |
| 0.037244 |
| 0.037580 |
| 0.037573 |
| 0.037486 |
| 0.037360 |
| 0.037430 |
| 0.036999 |
| 0.036826 |
| 0.037286 |
| 0.037146 |
| 0.037352 |
| 0.037635 |
| 0.037847 |
| 0.037347 |
| 0.037294 |
| 0.037779 |
| 0.037942 |
| 0.037698 |
| 0.037757 |
| 0.038008 |
| 0.036807 |
| 0.036607 |
| 0.036878 |
| 0.036488 |
| 0.036386 |
| 0.036498 |
| 0.036939 |
| 0.036707 |
| 0.035836 |
| 0.035911 |
| 0.035536 |
| 0.035474 |
| 0.035307 |
| 0.035831 |
| 0.036273 |
| 0.036346 |
| 0.036345 |
| 0.036392 |
| 0.036766 |
| 0.037654 |
| 0.037465 |
| 0.037607 |
| 0.037562 |
| 0.037571 |
| 0.037843 |
| 0.037978 |
| 0.037404 |
| 0.038591 |
| 0.039393 |
| 0.039547 |
| 0.039584 |
| 0.040241 |
| 0.040637 |
| 0.040164 |
| 0.039622 |
| 0.039724 |
| 0.039503 |
| 0.039695 |
| 0.040106 |
| 0.039899 |
| 0.039719 |
| 0.039480 |
| 0.039738 |
| 0.040243 |
| 0.039662 |
| 0.039205 |
| 0.039359 |
| 0.038873 |
| 0.038749 |
| 0.038424 |
| 0.038928 |
| 0.038886 |
| 0.038301 |
| 0.038653 |
| 0.038781 |
| 0.038852 |
| 0.039060 |
| 0.038535 |
| 0.039084 |
| 0.038946 |
| 0.039008 |
| 0.039363 |
| 0.039406 |
| 0.040394 |
| 0.040440 |
| 0.041677 |
| 0.041772 |
| 0.041770 |
| 0.041476 |
| 0.041201 |
| 0.041774 |
| 0.042188 |
| 0.042338 |
| 0.042076 |
| 0.041566 |
| 0.041414 |
| 0.041654 |
| 0.041679 |
| 0.041180 |
| 0.040788 |
| 0.040515 |
| 0.040861 |
| 0.040669 |
| 0.041118 |
| 0.040936 |
| 0.040869 |
| 0.041221 |
| 0.041443 |
| 0.042090 |
| 0.042273 |
| 0.042488 |
| 0.043322 |
| 0.043502 |
| 0.043283 |
| 0.043051 |
| 0.043552 |
| 0.043413 |
| 0.044362 |
| 0.044474 |
| 0.044918 |
| 0.045161 |
| 0.045926 |
| 0.046320 |
| 0.045843 |
| 0.044960 |
| 0.045294 |
| 0.046224 |
| 0.046262 |
| 0.046179 |
| 0.046378 |
| 0.046433 |
| 0.045874 |
| 0.046761 |
| 0.046522 |
| 0.047358 |
| 0.047960 |
| 0.048128 |
| 0.048223 |
| 0.048327 |
| 0.047534 |
| 0.047411 |
| 0.047747 |
| 0.047718 |
| 0.047109 |
| 0.045854 |
| 0.046461 |
| 0.046853 |
| 0.046394 |
| 0.045823 |
| 0.045523 |
| 0.045509 |
| 0.046120 |
| 0.046003 |
| 0.046167 |
| 0.045974 |
| 0.045509 |
| 0.046149 |
| 0.046307 |
| 0.045909 |
| 0.046671 |
| 0.046339 |
| 0.046750 |
| 0.046444 |
| 0.046166 |
| 0.045859 |
| 0.046052 |
| 0.045323 |
| 0.046020 |
| 0.045688 |
| 0.045437 |
| 0.045232 |
| 0.045457 |
| 0.045832 |
| 0.046030 |
| 0.045766 |
| 0.045419 |
| 0.046446 |
| 0.046252 |
| 0.047401 |
| 0.048166 |
| 0.048157 |
| 0.047783 |
| 0.047130 |
| 0.047781 |
| 0.049091 |
| 0.049340 |
| 0.049045 |
| 0.049182 |
| 0.048796 |
| 0.048776 |
| 0.049391 |
| 0.048818 |
| 0.049612 |
| 0.050462 |
| 0.050302 |
| 0.050117 |
| 0.049551 |
| 0.048835 |
| 0.048904 |
| 0.047750 |
| 0.047899 |
| 0.048236 |
| 0.048214 |
| 0.048353 |
| 0.047734 |
| 0.049172 |
| 0.050134 |
| 0.048813 |
| 0.050734 |
| 0.051145 |
| 0.051807 |
| 0.051330 |
| 0.052391 |
| 0.051276 |
| 0.051255 |
| 0.050569 |
| 0.049764 |
| 0.050135 |
| 0.050110 |
| 0.051670 |
| 0.051332 |
| 0.049835 |
| 0.050781 |
| 0.051048 |
| 0.052505 |
| 0.052839 |
| 0.053785 |
| 0.052812 |
| 0.053026 |
| 0.052528 |
| 0.054428 |
| 0.052780 |
| 0.051530 |
| 0.051123 |
| 0.050998 |
| 0.051275 |
| 0.051294 |
| 0.052019 |
| 0.050337 |
| 0.049324 |
| 0.048911 |
| 0.047984 |
| 0.047744 |
| 0.046962 |
| 0.047512 |
| 0.046961 |
| 0.047106 |
| 0.046982 |
| 0.047094 |
| 0.046861 |
| 0.046204 |
| 0.045862 |
| 0.046078 |
| 0.046427 |
| 0.046079 |
| 0.045557 |
| 0.045214 |
| 0.045346 |
| 0.044540 |
| 0.044407 |
| 0.043803 |
| 0.043865 |
| 0.043724 |
| 0.043653 |
| 0.043229 |
| 0.042936 |
| 0.042837 |
| 0.042478 |
| 0.042759 |
| 0.042901 |
| 0.042775 |
| 0.042721 |
| 0.042685 |
| 0.042583 |
| 0.042269 |
| 0.041883 |
| 0.042064 |
| 0.042257 |
| 0.042200 |
| 0.042532 |
| 0.042495 |
| 0.042367 |
| 0.042116 |
| 0.042266 |
| 0.042600 |
| 0.042594 |
| 0.042707 |
| 0.042899 |
| 0.043284 |
| 0.042774 |
| 0.043035 |
| 0.042676 |
| 0.042832 |
| 0.042307 |
| 0.042648 |
| 0.042405 |
| 0.042532 |
| 0.042978 |
| 0.043075 |
| 0.043128 |
| 0.043400 |
| 0.043028 |
| 0.042225 |
| 0.042540 |
| 0.042905 |
| 0.042811 |
| 0.042637 |
| 0.042673 |
| 0.043094 |
| 0.043204 |
| 0.043085 |
| 0.042559 |
| 0.042884 |
| 0.042983 |
| 0.043019 |
| 0.042985 |
| 0.043307 |
| 0.044038 |
| 0.044530 |
| 0.043645 |
| 0.044206 |
| 0.043484 |
| 0.044792 |
| 0.045733 |
| 0.046292 |
| 0.046610 |
| 0.046130 |
| 0.045810 |
| 0.045797 |
| 0.046035 |
| 0.046459 |
| 0.046606 |
| 0.046810 |
| 0.046420 |
| 0.046272 |
| 0.046051 |
| 0.045783 |
| 0.045498 |
| 0.044823 |
| 0.044763 |
| 0.044338 |
| 0.044324 |
| 0.044913 |
| 0.044791 |
| 0.045183 |
| 0.044915 |
| 0.045006 |
| 0.044499 |
| 0.045201 |
| 0.044552 |
| 0.044809 |
| 0.045364 |
| 0.045333 |
| 0.045098 |
| 0.044987 |
| 0.044674 |
| 0.045104 |
| 0.044916 |
| 0.044669 |
| 0.043861 |
| 0.042788 |
| 0.043984 |
| 0.044900 |
| 0.045144 |
| 0.045879 |
| 0.045903 |
| 0.046068 |
| 0.046579 |
| 0.047394 |
| 0.045867 |
| 0.045723 |
| 0.044730 |
| 0.045234 |
| 0.045293 |
| 0.045677 |
| 0.046465 |
| 0.045850 |
| 0.045662 |
| 0.045439 |
| 0.045201 |
| 0.043733 |
| 0.043630 |
| 0.044794 |
| 0.045532 |
| 0.043675 |
| 0.043469 |
| 0.043713 |
| 0.047193 |
| 0.046965 |
| 0.046042 |
| 0.048386 |
| 0.049037 |
| 0.050925 |
| 0.050813 |
| 0.051158 |
| 0.052408 |
| 0.051985 |
| 0.051182 |
| 0.050575 |
| 0.050631 |
| 0.049741 |
| 0.049087 |
| 0.049381 |
| 0.050403 |
| 0.049785 |
| 0.049602 |
| 0.048720 |
| 0.049042 |
| 0.049213 |
| 0.049826 |
| 0.051097 |
| 0.050414 |
| 0.050085 |
| 0.049824 |
| 0.048132 |
| 0.046947 |
| 0.047273 |
| 0.047427 |
| 0.047792 |
| 0.047286 |
| 0.047444 |
| 0.048420 |
| 0.048078 |
| 0.046587 |
| 0.047291 |
| 0.047276 |
| 0.047075 |
| 0.046617 |
| 0.047526 |
| 0.048195 |
| 0.047599 |
| 0.046772 |
| 0.045161 |
| 0.045839 |
| 0.046766 |
| 0.046277 |
| 0.046932 |
| 0.047639 |
| 0.047128 |
| 0.048031 |
| 0.047935 |
| 0.048490 |
| 0.048881 |
| 0.049702 |
| 0.049321 |
| 0.048844 |
| 0.049101 |
| 0.050126 |
| 0.051724 |
| 0.049866 |
| 0.050546 |
| 0.050553 |
| 0.050309 |
| 0.049973 |
| 0.050772 |
| 0.048676 |
| 0.048618 |
| 0.047366 |
| 0.047243 |
| 0.046895 |
| 0.046868 |
| 0.047066 |
| 0.047636 |
| 0.048420 |
| 0.049528 |
| 0.050496 |
| 0.050407 |
| 0.050809 |
| 0.051026 |
| 0.050155 |
| 0.048578 |
| 0.049119 |
| 0.049593 |
| 0.049438 |
| 0.050690 |
| 0.050591 |
| 0.051350 |
| 0.051220 |
| 0.051897 |
| 0.053363 |
| 0.051819 |
| 0.051499 |
| 0.051711 |
| 0.048698 |
| 0.048101 |
| 0.047505 |
| 0.047291 |
| 0.047159 |
| 0.047146 |
| 0.046980 |
| 0.047012 |
| 0.046651 |
| 0.046670 |
| 0.046760 |
| 0.046796 |
| 0.046938 |
| 0.046678 |
| 0.045886 |
| 0.045075 |
| 0.044405 |
| 0.043784 |
| 0.044284 |
| 0.044417 |
| 0.044445 |
| 0.043447 |
| 0.042972 |
| 0.042583 |
| 0.042668 |
| 0.042664 |
| 0.042309 |
| 0.042677 |
| 0.041943 |
| 0.042166 |
| 0.042776 |
| 0.043226 |
| 0.043327 |
| 0.043310 |
| 0.043791 |
| 0.044632 |
| 0.044902 |
| 0.044567 |
| 0.045189 |
| 0.044975 |
| 0.044685 |
| 0.044757 |
| 0.044944 |
| 0.045784 |
| 0.045884 |
| 0.045093 |
| 0.045662 |
| 0.045548 |
| 0.045929 |
| 0.045069 |
| 0.045339 |
| 0.047522 |
| 0.046205 |
| 0.046578 |
| 0.047132 |
| 0.048818 |
| 0.048284 |
| 0.047707 |
| 0.049290 |
| 0.048274 |
| 0.049973 |
| 0.051697 |
| 0.051361 |
| 0.051011 |
| 0.050750 |
| 0.050048 |
| 0.050727 |
| 0.049972 |
| 0.048899 |
| 0.048206 |
| 0.047335 |
| 0.045321 |
| 0.046299 |
| 0.047631 |
| 0.050681 |
| 0.051384 |
| 0.050622 |
| 0.051148 |
| 0.050527 |
| 0.050846 |
| 0.053495 |
| 0.049595 |
| 0.048561 |
| 0.048508 |
| 0.045901 |
| 0.045209 |
| 0.046536 |
| 0.046625 |
| 0.045292 |
| 0.045074 |
| 0.045544 |
| 0.044650 |
| 0.043080 |
| 0.042653 |
| 0.042327 |
| 0.042373 |
| 0.042974 |
| 0.042659 |
| 0.043422 |
| 0.043453 |
| 0.042633 |
| 0.043271 |
| 0.042741 |
| 0.043205 |
| 0.043686 |
| 0.043500 |
| 0.043066 |
| 0.042318 |
| 0.042444 |
| 0.043054 |
| 0.042640 |
| 0.043745 |
| 0.042779 |
| 0.044144 |
| 0.044360 |
| 0.045555 |
| 0.046097 |
| 0.046451 |
| 0.045307 |
| 0.045557 |
| 0.046761 |
| 0.045618 |
| 0.046067 |
| 0.045846 |
| 0.046847 |
| 0.046616 |
| 0.045597 |
| 0.045281 |
| 0.044701 |
| 0.045399 |
| 0.045697 |
| 0.045957 |
| 0.045773 |
| 0.046075 |
| 0.045364 |
| 0.045776 |
| 0.045247 |
| 0.045611 |
| 0.046536 |
| 0.047037 |
| 0.047504 |
| 0.047505 |
| 0.048508 |
| 0.047775 |
| 0.047243 |
| 0.047931 |
| 0.047196 |
| 0.047275 |
| 0.048022 |
| 0.048237 |
| 0.049017 |
| 0.049378 |
| 0.049556 |
| 0.049181 |
| 0.049133 |
| 0.049076 |
| 0.048690 |
| 0.048644 |
| 0.048898 |
| 0.049673 |
| 0.049818 |
| 0.050987 |
| 0.051043 |
| 0.051029 |
| 0.050418 |
| 0.051161 |
| 0.051454 |
| 0.051402 |
| 0.051668 |
| 0.052299 |
| 0.052599 |
| 0.052519 |
| 0.052491 |
| 0.052246 |
| 0.051884 |
| 0.051919 |
| 0.054279 |
| 0.052251 |
| 0.051258 |
| 0.051193 |
| 0.051673 |
| 0.052779 |
| 0.052987 |
| 0.053962 |
| 0.053906 |
| 0.055412 |
| 0.055268 |
| 0.056119 |
| 0.055938 |
| 0.056745 |
| 0.057296 |
| 0.056574 |
| 0.056020 |
| 0.055404 |
| 0.054356 |
| 0.055011 |
| 0.054462 |
| 0.054645 |
| 0.055136 |
| 0.055534 |
| 0.054631 |
| 0.054414 |
| 0.055650 |
| 0.055639 |
| 0.055822 |
| 0.054462 |
| 0.055296 |
| 0.055421 |
| 0.055055 |
| 0.055476 |
| 0.056614 |
| 0.057481 |
| 0.058867 |
| 0.059015 |
| 0.059295 |
| 0.059284 |
| 0.058792 |
| 0.059715 |
| 0.059386 |
| 0.060179 |
| 0.059963 |
| 0.060212 |
| 0.059980 |
| 0.059495 |
| 0.058846 |
| 0.059701 |
| 0.059849 |
| 0.062527 |
| 0.060978 |
| 0.060513 |
| 0.060869 |
| 0.061479 |
| 0.061909 |
| 0.061502 |
| 0.061727 |
| 0.061278 |
| 0.060278 |
| 0.060709 |
| 0.060331 |
| 0.060407 |
| 0.061401 |
| 0.060895 |
| 0.060384 |
| 0.059500 |
| 0.058590 |
| 0.059694 |
| 0.059835 |
| 0.058976 |
| 0.059245 |
| 0.059523 |
| 0.060120 |
| 0.060330 |
| 0.060740 |
| 0.061426 |
| 0.060395 |
| 0.060044 |
| 0.060556 |
| 0.059799 |
| 0.058578 |
| 0.058465 |
| 0.058053 |
| 0.057202 |
| 0.057363 |
| 0.057101 |
| 0.057023 |
| 0.057215 |
| 0.057854 |
| 0.057804 |
| 0.057029 |
| 0.056222 |
| 0.056782 |
| 0.056901 |
| 0.057932 |
| 0.058308 |
| 0.059006 |
| 0.058182 |
| 0.058064 |
| 0.058284 |
| 0.058935 |
| 0.054646 |
| 0.053982 |
| 0.053358 |
| 0.053867 |
| 0.053754 |
| 0.054469 |
| 0.055311 |
| 0.055715 |
| 0.056235 |
| 0.056381 |
| 0.056230 |
| 0.057714 |
| 0.058718 |
| 0.059712 |
| 0.059400 |
| 0.058876 |
| 0.058575 |
| 0.059491 |
| 0.059402 |
| 0.058656 |
| 0.057779 |
| 0.057741 |
| 0.058866 |
| 0.058730 |
| 0.058332 |
| 0.058413 |
| 0.058360 |
| 0.058980 |
| 0.060361 |
| 0.061219 |
| 0.060741 |
| 0.060714 |
| 0.062305 |
| 0.062422 |
| 0.063211 |
| 0.063397 |
| 0.064200 |
| 0.063226 |
| 0.063055 |
| 0.063393 |
| 0.061350 |
| 0.061062 |