ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /EUR ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.008556 ยูโร
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.002481 ยูโร
Date | LKR/EUR |
---|---|
0.003139 | |
0.003121 | |
0.003148 | |
0.003087 | |
0.003101 | |
0.003053 | |
0.003011 | |
0.002980 | |
0.002989 | |
0.002965 | |
0.002969 | |
0.002961 | |
0.002974 | |
0.002904 | |
0.002872 | |
0.002838 | |
0.002832 | |
0.002790 | |
0.002783 | |
0.002800 | |
0.002836 | |
0.002810 | |
0.002771 | |
0.002790 | |
0.002855 | |
0.002852 | |
0.002879 | |
0.002876 | |
0.002921 | |
0.002920 | |
0.002939 | |
0.002900 | |
0.002890 | |
0.002885 | |
0.002894 | |
0.002853 | |
0.002825 | |
0.002845 | |
0.002807 | |
0.002840 | |
0.002728 | |
0.002760 | |
0.002902 | |
0.002978 | |
0.002965 | |
0.002982 | |
0.003086 | |
0.003214 | |
0.003145 | |
0.003022 | |
0.002937 | |
0.002850 | |
0.002851 | |
0.002808 | |
0.002813 | |
0.002823 | |
0.002762 | |
0.002597 | |
0.002586 | |
0.002553 | |
0.002553 | |
0.002519 | |
0.002525 | |
0.002523 | |
0.002536 | |
0.002562 | |
0.002573 | |
0.002581 | |
0.002583 | |
0.002593 | |
0.002621 | |
0.002654 | |
0.002650 | |
0.002739 | |
0.002766 | |
0.002770 | |
0.002775 | |
0.002814 | |
0.002826 | |
0.002869 | |
0.002772 | |
0.002727 | |
0.002799 | |
0.002781 | |
0.002796 | |
0.002711 | |
0.002722 | |
0.002721 | |
0.002756 | |
0.002753 | |
0.002760 | |
0.002674 | |
0.002625 | |
0.002662 | |
0.002677 | |
0.002584 | |
0.002544 | |
0.002600 | |
0.002742 | |
0.002628 | |
0.002685 | |
0.002745 | |
0.003241 | |
0.003587 | |
0.004564 | |
0.004412 | |
0.004367 | |
0.004366 | |
0.004309 | |
0.004386 | |
0.004371 | |
0.004327 | |
0.004351 | |
0.004360 | |
0.004345 | |
0.004379 | |
0.004386 | |
0.004372 | |
0.004367 | |
0.004387 | |
0.004354 | |
0.004286 | |
0.004269 | |
0.004264 | |
0.004296 | |
0.004327 | |
0.004304 | |
0.004274 | |
0.004274 | |
0.004244 | |
0.004206 | |
0.004244 | |
0.004262 | |
0.004256 | |
0.004271 | |
0.004222 | |
0.004246 | |
0.004269 | |
0.004237 | |
0.004235 | |
0.004210 | |
0.004218 | |
0.004165 | |
0.004154 | |
0.004134 | |
0.004155 | |
0.004174 | |
0.004180 | |
0.004210 | |
0.004256 | |
0.004288 | |
0.004165 | |
0.004246 | |
0.004268 | |
0.004227 | |
0.004248 | |
0.004298 | |
0.004267 | |
0.004248 | |
0.004236 | |
0.004255 | |
0.004273 | |
0.004169 | |
0.004301 | |
0.004349 | |
0.004366 | |
0.004352 | |
0.004351 | |
0.004397 | |
0.004428 | |
0.004508 | |
0.004555 | |
0.004561 | |
0.004581 | |
0.004655 | |
0.004594 | |
0.004608 | |
0.004594 | |
0.004594 | |
0.004623 | |
0.004581 | |
0.004571 | |
0.004580 | |
0.004510 | |
0.004583 | |
0.004582 | |
0.004613 | |
0.004585 | |
0.004573 | |
0.004704 | |
0.004742 | |
0.004757 | |
0.004772 | |
0.004749 | |
0.004741 | |
0.004780 | |
0.004832 | |
0.004939 | |
0.004881 | |
0.004914 | |
0.004842 | |
0.004797 | |
0.004780 | |
0.004836 | |
0.004792 | |
0.004817 | |
0.005003 | |
0.004859 | |
0.004818 | |
0.004930 | |
0.005071 | |
0.005081 | |
0.005051 | |
0.004982 | |
0.004998 | |
0.004970 | |
0.004947 | |
0.004925 | |
0.004913 | |
0.004972 | |
0.004956 | |
0.004988 | |
0.004978 | |
0.005019 | |
0.005029 | |
0.005023 | |
0.004978 | |
0.004966 | |
0.004933 | |
0.005007 | |
0.005043 | |
0.005029 | |
0.005010 | |
0.005036 | |
0.005025 | |
0.005073 | |
0.005029 | |
0.005090 | |
0.005040 | |
0.005030 | |
0.005092 | |
0.005073 | |
0.005054 | |
0.005062 | |
0.005002 | |
0.004978 | |
0.005034 | |
0.005008 | |
0.005036 | |
0.005070 | |
0.005094 | |
0.005040 | |
0.005031 | |
0.005094 | |
0.005092 | |
0.005067 | |
0.005085 | |
0.005118 | |
0.004962 | |
0.004937 | |
0.004974 | |
0.004909 | |
0.004898 | |
0.004922 | |
0.004986 | |
0.004951 | |
0.004825 | |
0.004835 | |
0.004779 | |
0.004779 | |
0.004754 | |
0.004827 | |
0.004899 | |
0.004921 | |
0.004918 | |
0.004900 | |
0.004949 | |
0.005071 | |
0.005037 | |
0.005060 | |
0.005054 | |
0.005067 | |
0.005111 | |
0.005110 | |
0.005039 | |
0.005196 | |
0.005308 | |
0.005321 | |
0.005321 | |
0.005425 | |
0.005474 | |
0.005413 | |
0.005354 | |
0.005368 | |
0.005344 | |
0.005356 | |
0.005430 | |
0.005389 | |
0.005381 | |
0.005350 | |
0.005383 | |
0.005441 | |
0.005373 | |
0.005310 | |
0.005320 | |
0.005245 | |
0.005225 | |
0.005183 | |
0.005238 | |
0.005240 | |
0.005146 | |
0.005201 | |
0.005212 | |
0.005228 | |
0.005242 | |
0.005180 | |
0.005248 | |
0.005239 | |
0.005256 | |
0.005293 | |
0.005301 | |
0.005428 | |
0.005437 | |
0.005519 | |
0.005539 | |
0.005538 | |
0.005490 | |
0.005453 | |
0.005522 | |
0.005586 | |
0.005617 | |
0.005594 | |
0.005536 | |
0.005516 | |
0.005552 | |
0.005559 | |
0.005502 | |
0.005456 | |
0.005447 | |
0.005510 | |
0.005485 | |
0.005553 | |
0.005535 | |
0.005521 | |
0.005560 | |
0.005592 | |
0.005679 | |
0.005712 | |
0.005723 | |
0.005841 | |
0.005866 | |
0.005842 | |
0.005819 | |
0.005874 | |
0.005838 | |
0.005971 | |
0.005994 | |
0.006016 | |
0.006054 | |
0.006183 | |
0.006231 | |
0.006172 | |
0.006045 | |
0.006120 | |
0.006221 | |
0.006247 | |
0.006218 | |
0.006231 | |
0.006237 | |
0.006161 | |
0.006256 | |
0.006203 | |
0.006293 | |
0.006339 | |
0.006374 | |
0.006391 | |
0.006418 | |
0.006316 | |
0.006294 | |
0.006340 | |
0.006332 | |
0.006276 | |
0.006104 | |
0.006191 | |
0.006247 | |
0.006186 | |
0.006105 | |
0.006074 | |
0.006067 | |
0.006141 | |
0.006146 | |
0.006157 | |
0.006143 | |
0.006083 | |
0.006160 | |
0.006197 | |
0.006136 | |
0.006238 | |
0.006185 | |
0.006256 | |
0.006186 | |
0.006142 | |
0.006110 | |
0.006106 | |
0.006065 | |
0.006143 | |
0.006108 | |
0.006067 | |
0.006038 | |
0.006068 | |
0.006123 | |
0.006146 | |
0.006108 | |
0.006044 | |
0.006169 | |
0.006152 | |
0.006275 | |
0.006353 | |
0.006320 | |
0.006280 | |
0.006187 | |
0.006246 | |
0.006399 | |
0.006439 | |
0.006405 | |
0.006429 | |
0.006396 | |
0.006389 | |
0.006462 | |
0.006405 | |
0.006482 | |
0.006629 | |
0.006604 | |
0.006585 | |
0.006549 | |
0.006437 | |
0.006411 | |
0.006264 | |
0.006282 | |
0.006329 | |
0.006311 | |
0.006349 | |
0.006328 | |
0.006502 | |
0.006631 | |
0.006430 | |
0.006727 | |
0.006784 | |
0.006828 | |
0.006746 | |
0.006898 | |
0.006787 | |
0.006765 | |
0.006659 | |
0.006583 | |
0.006617 | |
0.006614 | |
0.006831 | |
0.006806 | |
0.006627 | |
0.006725 | |
0.006738 | |
0.006909 | |
0.006992 | |
0.007110 | |
0.006938 | |
0.006945 | |
0.006855 | |
0.007115 | |
0.006926 | |
0.006716 | |
0.006635 | |
0.006618 | |
0.006647 | |
0.006661 | |
0.006743 | |
0.006537 | |
0.006425 | |
0.006382 | |
0.006267 | |
0.006230 | |
0.006126 | |
0.006189 | |
0.006115 | |
0.006133 | |
0.006131 | |
0.006149 | |
0.006117 | |
0.006019 | |
0.005979 | |
0.006012 | |
0.006062 | |
0.006037 | |
0.005973 | |
0.005937 | |
0.005954 | |
0.005849 | |
0.005824 | |
0.005750 | |
0.005738 | |
0.005721 | |
0.005715 | |
0.005676 | |
0.005638 | |
0.005642 | |
0.005604 | |
0.005642 | |
0.005657 | |
0.005647 | |
0.005641 | |
0.005620 | |
0.005597 | |
0.005576 | |
0.005514 | |
0.005527 | |
0.005546 | |
0.005541 | |
0.005568 | |
0.005555 | |
0.005532 | |
0.005499 | |
0.005520 | |
0.005573 | |
0.005557 | |
0.005577 | |
0.005611 | |
0.005654 | |
0.005595 | |
0.005640 | |
0.005598 | |
0.005612 | |
0.005541 | |
0.005583 | |
0.005556 | |
0.005565 | |
0.005634 | |
0.005640 | |
0.005646 | |
0.005689 | |
0.005644 | |
0.005539 | |
0.005584 | |
0.005634 | |
0.005614 | |
0.005602 | |
0.005607 | |
0.005670 | |
0.005685 | |
0.005696 | |
0.005639 | |
0.005687 | |
0.005709 | |
0.005727 | |
0.005729 | |
0.005763 | |
0.005850 | |
0.005936 | |
0.005857 | |
0.005910 | |
0.005822 | |
0.005957 | |
0.006054 | |
0.006120 | |
0.006147 | |
0.006099 | |
0.006048 | |
0.006020 | |
0.006054 | |
0.006111 | |
0.006116 | |
0.006157 | |
0.006135 | |
0.006117 | |
0.006068 | |
0.006029 | |
0.006007 | |
0.005906 | |
0.005906 | |
0.005861 | |
0.005848 | |
0.005928 | |
0.005920 | |
0.005973 | |
0.005945 | |
0.005977 | |
0.005908 | |
0.006003 | |
0.005916 | |
0.005926 | |
0.006007 | |
0.006027 | |
0.005994 | |
0.005973 | |
0.005911 | |
0.006014 | |
0.006010 | |
0.006012 | |
0.005903 | |
0.005776 | |
0.005920 | |
0.006004 | |
0.006038 | |
0.006131 | |
0.006149 | |
0.006115 | |
0.006194 | |
0.006307 | |
0.006104 | |
0.006096 | |
0.005958 | |
0.006003 | |
0.006015 | |
0.006066 | |
0.006132 | |
0.006072 | |
0.006030 | |
0.006052 | |
0.006015 | |
0.005826 | |
0.005791 | |
0.005970 | |
0.006082 | |
0.005820 | |
0.005770 | |
0.005782 | |
0.006245 | |
0.006207 | |
0.006081 | |
0.006383 | |
0.006483 | |
0.006681 | |
0.006695 | |
0.006742 | |
0.006932 | |
0.006887 | |
0.006790 | |
0.006726 | |
0.006750 | |
0.006657 | |
0.006542 | |
0.006596 | |
0.006711 | |
0.006664 | |
0.006609 | |
0.006533 | |
0.006528 | |
0.006598 | |
0.006662 | |
0.006846 | |
0.006730 | |
0.006653 | |
0.006663 | |
0.006430 | |
0.006274 | |
0.006327 | |
0.006328 | |
0.006410 | |
0.006407 | |
0.006358 | |
0.006492 | |
0.006510 | |
0.006291 | |
0.006394 | |
0.006383 | |
0.006346 | |
0.006255 | |
0.006378 | |
0.006484 | |
0.006423 | |
0.006352 | |
0.006132 | |
0.006225 | |
0.006367 | |
0.006281 | |
0.006371 | |
0.006433 | |
0.006383 | |
0.006491 | |
0.006486 | |
0.006540 | |
0.006594 | |
0.006693 | |
0.006648 | |
0.006584 | |
0.006618 | |
0.006774 | |
0.006977 | |
0.006750 | |
0.006840 | |
0.006853 | |
0.006748 | |
0.006766 | |
0.006844 | |
0.006594 | |
0.006587 | |
0.006444 | |
0.006446 | |
0.006404 | |
0.006367 | |
0.006444 | |
0.006539 | |
0.006643 | |
0.006807 | |
0.006907 | |
0.006907 | |
0.007002 | |
0.007025 | |
0.006935 | |
0.006731 | |
0.006759 | |
0.006828 | |
0.006850 | |
0.007019 | |
0.007036 | |
0.007156 | |
0.007136 | |
0.007194 | |
0.007367 | |
0.007137 | |
0.007099 | |
0.007120 | |
0.006754 | |
0.006638 | |
0.006532 | |
0.006503 | |
0.006488 | |
0.006510 | |
0.006468 | |
0.006457 | |
0.006445 | |
0.006436 | |
0.006435 | |
0.006430 | |
0.006423 | |
0.006379 | |
0.006269 | |
0.006179 | |
0.006088 | |
0.006022 | |
0.006065 | |
0.006079 | |
0.006112 | |
0.005967 | |
0.005900 | |
0.005825 | |
0.005835 | |
0.005840 | |
0.005817 | |
0.005887 | |
0.005827 | |
0.005830 | |
0.005896 | |
0.005948 | |
0.005958 | |
0.005933 | |
0.005964 | |
0.006080 | |
0.006083 | |
0.006093 | |
0.006186 | |
0.006156 | |
0.006052 | |
0.006115 | |
0.006126 | |
0.006241 | |
0.006245 | |
0.006187 | |
0.006283 | |
0.006309 | |
0.006271 | |
0.006139 | |
0.006216 | |
0.006428 | |
0.006279 | |
0.006242 | |
0.006364 | |
0.006610 | |
0.006472 | |
0.006445 | |
0.006600 | |
0.006451 | |
0.006737 | |
0.006927 | |
0.006959 | |
0.006879 | |
0.006850 | |
0.006729 | |
0.006851 | |
0.006694 | |
0.006615 | |
0.006573 | |
0.006479 | |
0.006228 | |
0.006403 | |
0.006591 | |
0.007011 | |
0.007188 | |
0.007071 | |
0.007164 | |
0.007117 | |
0.007163 | |
0.007418 | |
0.006938 | |
0.006829 | |
0.006859 | |
0.006430 | |
0.006299 | |
0.006536 | |
0.006561 | |
0.006344 | |
0.006288 | |
0.006305 | |
0.006214 | |
0.005961 | |
0.005905 | |
0.005857 | |
0.005843 | |
0.005921 | |
0.005895 | |
0.005991 | |
0.005992 | |
0.005908 | |
0.005965 | |
0.005897 | |
0.005974 | |
0.005989 | |
0.005986 | |
0.005926 | |
0.005828 | |
0.005857 | |
0.005917 | |
0.005871 | |
0.006027 | |
0.005899 | |
0.006060 | |
0.006101 | |
0.006253 | |
0.006329 | |
0.006387 | |
0.006264 | |
0.006266 | |
0.006391 | |
0.006210 | |
0.006274 | |
0.006297 | |
0.006398 | |
0.006378 | |
0.006236 | |
0.006176 | |
0.006093 | |
0.006176 | |
0.006227 | |
0.006262 | |
0.006221 | |
0.006274 | |
0.006203 | |
0.006243 | |
0.006191 | |
0.006255 | |
0.006355 | |
0.006419 | |
0.006493 | |
0.006490 | |
0.006625 | |
0.006556 | |
0.006478 | |
0.006540 | |
0.006478 | |
0.006493 | |
0.006583 | |
0.006593 | |
0.006693 | |
0.006725 | |
0.006748 | |
0.006692 | |
0.006717 | |
0.006703 | |
0.006654 | |
0.006623 | |
0.006625 | |
0.006708 | |
0.006735 | |
0.006905 | |
0.006881 | |
0.006889 | |
0.006847 | |
0.006940 | |
0.007018 | |
0.006988 | |
0.007006 | |
0.007109 | |
0.007120 | |
0.007110 | |
0.007111 | |
0.007136 | |
0.007062 | |
0.007076 | |
0.007395 | |
0.007101 | |
0.006963 | |
0.006941 | |
0.007053 | |
0.007178 | |
0.007244 | |
0.007332 | |
0.007318 | |
0.007505 | |
0.007474 | |
0.007571 | |
0.007558 | |
0.007645 | |
0.007693 | |
0.007679 | |
0.007619 | |
0.007575 | |
0.007451 | |
0.007563 | |
0.007485 | |
0.007534 | |
0.007612 | |
0.007680 | |
0.007549 | |
0.007514 | |
0.007655 | |
0.007678 | |
0.007687 | |
0.007513 | |
0.007621 | |
0.007566 | |
0.007583 | |
0.007645 | |
0.007728 | |
0.007860 | |
0.007967 | |
0.008061 | |
0.008044 | |
0.008103 | |
0.007999 | |
0.008150 | |
0.008121 | |
0.008227 | |
0.008197 | |
0.008232 | |
0.008183 | |
0.008096 | |
0.007967 | |
0.008076 | |
0.008118 | |
0.008471 | |
0.008263 | |
0.008167 | |
0.008205 | |
0.008319 | |
0.008295 | |
0.008358 | |
0.008409 | |
0.008318 | |
0.008183 | |
0.008222 | |
0.008186 | |
0.008178 | |
0.008280 | |
0.008164 | |
0.008121 | |
0.008027 | |
0.007870 | |
0.008095 | |
0.008108 | |
0.008019 | |
0.008033 | |
0.008155 | |
0.008241 | |
0.008255 | |
0.008284 | |
0.008387 | |
0.008250 | |
0.008225 | |
0.008284 | |
0.008154 | |
0.008009 | |
0.007980 | |
0.007931 | |
0.007802 | |
0.007804 | |
0.007716 | |
0.007712 | |
0.007736 | |
0.007805 | |
0.007798 | |
0.007635 | |
0.007562 | |
0.007601 | |
0.007583 | |
0.007703 | |
0.007760 | |
0.007864 | |
0.007746 | |
0.007672 | |
0.007767 | |
0.007789 | |
0.007168 | |
0.007064 | |
0.007106 | |
0.007142 | |
0.007116 | |
0.007185 | |
0.007313 | |
0.007368 | |
0.007416 | |
0.007533 | |
0.007520 | |
0.007691 | |
0.007789 | |
0.007854 | |
0.007858 | |
0.007941 | |
0.007930 | |
0.008050 | |
0.008049 | |
0.007958 | |
0.007859 | |
0.007838 | |
0.007990 | |
0.007963 | |
0.007906 | |
0.007914 | |
0.007949 | |
0.008013 | |
0.008189 | |
0.008247 | |
0.008194 | |
0.008261 | |
0.008440 | |
0.008411 | |
0.008511 | |
0.008508 | |
0.008464 | |
0.008448 | |
0.008451 | |
0.008470 | |
0.008287 | |
0.008228 |