ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /LKR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 403.0330 รูปีศรีลังกา
ขั้นต่ำใน
1 ยูโร = 116.8770 รูปีศรีลังกา
Date | EUR/LKR |
---|---|
318.6010 | |
320.3960 | |
317.6380 | |
323.9180 | |
322.4440 | |
327.4990 | |
332.1440 | |
335.5380 | |
334.5430 | |
337.2810 | |
336.8050 | |
337.7180 | |
336.2710 | |
344.3770 | |
348.1330 | |
352.4190 | |
353.1250 | |
358.4720 | |
359.3130 | |
357.1760 | |
352.6210 | |
355.8580 | |
360.9310 | |
358.4850 | |
350.2270 | |
350.5870 | |
347.3640 | |
347.7440 | |
342.3300 | |
342.4180 | |
340.2760 | |
344.8750 | |
346.0030 | |
346.6470 | |
345.5620 | |
350.4570 | |
353.9560 | |
351.4330 | |
356.2910 | |
352.1340 | |
366.5270 | |
362.3390 | |
344.5400 | |
335.7870 | |
337.3200 | |
335.3240 | |
324.0250 | |
311.1600 | |
317.9360 | |
330.9500 | |
340.4440 | |
350.8310 | |
350.8140 | |
356.0740 | |
355.4730 | |
354.1890 | |
362.0730 | |
385.1160 | |
386.7030 | |
391.7200 | |
391.7430 | |
397.0100 | |
395.9940 | |
396.3810 | |
394.3440 | |
390.2830 | |
388.6820 | |
387.3820 | |
387.1990 | |
385.6480 | |
381.4900 | |
376.7350 | |
377.3790 | |
365.1410 | |
361.5430 | |
360.9900 | |
360.3510 | |
355.3720 | |
353.8900 | |
348.5440 | |
360.8130 | |
366.7620 | |
357.2080 | |
359.5610 | |
357.6610 | |
368.9350 | |
367.3910 | |
367.5140 | |
362.8080 | |
363.2340 | |
362.3100 | |
373.9580 | |
380.9840 | |
375.6870 | |
373.5780 | |
386.9950 | |
393.0510 | |
384.6620 | |
364.6640 | |
380.5430 | |
372.5040 | |
364.2450 | |
308.5000 | |
278.7920 | |
219.0880 | |
226.6380 | |
228.9980 | |
229.0420 | |
232.0790 | |
227.9950 | |
228.7890 | |
231.0830 | |
229.8200 | |
229.3780 | |
230.1580 | |
228.3490 | |
227.9810 | |
228.7360 | |
229.0060 | |
227.9690 | |
229.6870 | |
233.3450 | |
234.2530 | |
234.5060 | |
232.7950 | |
231.0900 | |
232.3620 | |
233.9570 | |
233.9800 | |
235.6260 | |
237.7530 | |
235.6240 | |
234.6270 | |
234.9590 | |
234.1150 | |
236.8790 | |
235.5310 | |
234.2520 | |
236.0130 | |
236.1010 | |
237.5060 | |
237.0620 | |
240.0700 | |
240.7490 | |
241.9210 | |
240.6610 | |
239.5510 | |
239.2250 | |
237.5460 | |
234.9750 | |
233.1880 | |
240.0730 | |
235.4970 | |
234.3160 | |
236.5680 | |
235.4240 | |
232.6720 | |
234.3570 | |
235.3790 | |
236.0930 | |
235.0060 | |
234.0350 | |
239.8480 | |
232.5290 | |
229.9290 | |
229.0180 | |
229.7700 | |
229.8430 | |
227.4160 | |
225.8130 | |
221.8390 | |
219.5210 | |
219.2510 | |
218.3110 | |
214.8340 | |
217.6840 | |
217.0110 | |
217.6900 | |
217.6980 | |
216.3120 | |
218.3130 | |
218.7520 | |
218.3570 | |
221.7150 | |
218.2070 | |
218.2590 | |
216.7640 | |
218.1130 | |
218.6630 | |
212.5890 | |
210.8890 | |
210.2200 | |
209.5700 | |
210.5660 | |
210.9350 | |
209.2040 | |
206.9430 | |
202.4830 | |
204.8610 | |
203.5160 | |
206.5400 | |
208.4500 | |
209.2000 | |
206.7780 | |
208.6830 | |
207.6080 | |
199.8670 | |
205.8160 | |
207.5420 | |
202.8550 | |
197.1850 | |
196.8000 | |
197.9810 | |
200.7390 | |
200.0850 | |
201.2100 | |
202.1490 | |
203.0630 | |
203.5460 | |
201.1360 | |
201.7870 | |
200.4620 | |
200.8690 | |
199.2350 | |
198.8350 | |
199.0660 | |
200.8890 | |
201.3670 | |
202.7220 | |
199.7370 | |
198.3000 | |
198.8300 | |
199.5880 | |
198.5820 | |
199.0200 | |
197.1110 | |
198.8440 | |
196.4770 | |
198.3990 | |
198.8220 | |
196.3860 | |
197.1170 | |
197.8610 | |
197.5470 | |
199.9360 | |
200.8930 | |
198.6540 | |
199.6930 | |
198.5710 | |
197.2330 | |
196.3040 | |
198.4050 | |
198.7520 | |
196.3210 | |
196.3770 | |
197.3490 | |
196.6750 | |
195.4050 | |
201.5280 | |
202.5320 | |
201.0450 | |
203.6880 | |
204.1750 | |
203.1690 | |
200.5510 | |
201.9950 | |
207.2380 | |
206.8290 | |
209.2620 | |
209.2670 | |
210.3390 | |
207.1480 | |
204.1150 | |
203.2280 | |
203.3440 | |
204.1010 | |
202.0610 | |
197.2080 | |
198.5430 | |
197.6170 | |
197.8700 | |
197.3380 | |
195.6710 | |
195.6970 | |
198.4710 | |
192.4430 | |
188.4000 | |
187.9470 | |
187.9210 | |
184.3210 | |
182.6740 | |
184.7430 | |
186.7860 | |
186.2990 | |
187.1260 | |
186.7130 | |
184.1590 | |
185.5710 | |
185.8400 | |
186.9150 | |
185.7560 | |
183.8020 | |
186.1330 | |
188.3170 | |
187.9700 | |
190.6470 | |
191.3860 | |
192.9340 | |
190.9230 | |
190.8280 | |
194.3240 | |
192.2770 | |
191.8660 | |
191.2790 | |
190.7720 | |
193.0660 | |
190.5450 | |
190.8650 | |
190.2490 | |
188.9260 | |
188.6390 | |
184.2390 | |
183.9330 | |
181.2000 | |
180.5470 | |
180.5650 | |
182.1650 | |
183.3880 | |
181.0830 | |
179.0040 | |
178.0290 | |
178.7660 | |
180.6220 | |
181.2750 | |
180.1250 | |
179.8730 | |
181.7440 | |
183.3010 | |
183.5720 | |
181.4920 | |
182.3140 | |
180.0880 | |
180.6710 | |
181.1300 | |
179.8460 | |
178.8380 | |
176.0770 | |
175.0680 | |
174.7390 | |
171.1980 | |
170.4870 | |
171.1610 | |
171.8400 | |
170.2560 | |
171.2910 | |
167.4700 | |
166.8220 | |
166.2140 | |
165.1900 | |
161.7380 | |
160.5000 | |
162.0150 | |
165.4160 | |
163.3950 | |
160.7430 | |
160.0840 | |
160.8140 | |
160.4980 | |
160.3280 | |
162.3030 | |
159.8540 | |
161.2240 | |
158.9070 | |
157.7650 | |
156.8940 | |
156.4810 | |
155.8230 | |
158.3380 | |
158.8940 | |
157.7170 | |
157.9190 | |
159.3430 | |
163.8350 | |
161.5220 | |
160.0870 | |
161.6430 | |
163.8090 | |
164.6300 | |
164.8280 | |
162.8380 | |
162.7150 | |
162.4170 | |
162.7750 | |
164.3970 | |
162.3310 | |
161.3700 | |
162.9640 | |
160.3180 | |
161.6810 | |
159.8590 | |
161.6540 | |
162.8020 | |
163.6780 | |
163.7610 | |
164.8740 | |
162.7950 | |
163.7230 | |
164.8340 | |
165.6300 | |
164.7920 | |
163.3240 | |
162.7090 | |
163.7200 | |
165.4490 | |
162.0940 | |
162.5380 | |
159.3640 | |
157.3960 | |
158.2370 | |
159.2300 | |
161.6240 | |
160.1060 | |
156.2690 | |
155.3140 | |
156.1340 | |
155.5470 | |
156.3570 | |
156.5150 | |
154.7510 | |
156.1370 | |
154.2640 | |
150.8580 | |
151.4140 | |
151.8650 | |
152.6850 | |
155.3490 | |
155.9700 | |
159.6340 | |
159.1870 | |
157.9970 | |
158.4510 | |
157.5030 | |
158.0330 | |
153.8050 | |
150.7960 | |
155.5320 | |
148.6500 | |
147.3950 | |
146.4460 | |
148.2320 | |
144.9630 | |
147.3460 | |
147.8090 | |
150.1650 | |
151.9080 | |
151.1170 | |
151.1840 | |
146.3820 | |
146.9240 | |
150.8920 | |
148.7060 | |
148.4080 | |
144.7350 | |
143.0260 | |
140.6390 | |
144.1270 | |
143.9880 | |
145.8740 | |
140.5500 | |
144.3820 | |
148.9020 | |
150.7270 | |
151.1070 | |
150.4450 | |
150.1370 | |
148.3100 | |
152.9690 | |
155.6430 | |
156.6960 | |
159.5570 | |
160.5140 | |
163.2510 | |
161.5670 | |
163.5260 | |
163.0460 | |
163.1000 | |
162.6290 | |
163.4680 | |
166.1510 | |
167.2400 | |
166.3310 | |
164.9500 | |
165.6550 | |
167.4110 | |
168.4360 | |
167.9590 | |
170.9580 | |
171.6990 | |
173.9200 | |
174.2820 | |
174.7820 | |
174.9910 | |
176.1670 | |
177.3670 | |
177.2530 | |
178.4560 | |
177.2330 | |
176.7730 | |
177.0830 | |
177.2740 | |
177.9240 | |
178.6730 | |
179.3490 | |
181.3590 | |
180.9420 | |
180.3120 | |
180.4740 | |
179.6030 | |
180.0210 | |
180.7670 | |
181.8570 | |
181.1550 | |
179.4510 | |
179.9540 | |
179.3120 | |
178.2230 | |
176.8780 | |
178.7250 | |
177.3050 | |
178.6510 | |
178.2050 | |
180.4630 | |
179.1040 | |
180.0000 | |
179.6900 | |
177.4910 | |
177.3200 | |
177.1030 | |
175.7830 | |
177.1950 | |
180.5390 | |
179.0780 | |
177.4920 | |
178.1380 | |
178.4980 | |
178.3520 | |
176.3770 | |
175.9010 | |
175.5650 | |
177.3450 | |
175.8440 | |
175.1470 | |
174.6040 | |
174.5480 | |
173.5110 | |
170.9520 | |
168.4760 | |
170.7250 | |
169.2030 | |
171.7570 | |
167.8810 | |
165.1890 | |
163.3910 | |
162.6900 | |
163.9520 | |
165.3410 | |
166.1010 | |
165.1710 | |
163.6340 | |
163.5000 | |
162.4120 | |
162.9860 | |
163.4790 | |
164.8100 | |
165.8720 | |
166.4590 | |
169.3190 | |
169.3070 | |
170.6210 | |
171.0070 | |
168.6930 | |
168.9060 | |
167.4110 | |
168.2160 | |
167.3100 | |
169.2610 | |
166.5830 | |
169.0240 | |
168.7410 | |
166.4660 | |
165.9180 | |
166.8280 | |
167.4180 | |
169.1800 | |
166.2740 | |
166.3960 | |
166.3290 | |
169.4130 | |
173.1360 | |
168.9190 | |
166.5550 | |
165.6270 | |
163.0990 | |
162.6270 | |
163.5200 | |
161.4540 | |
158.5620 | |
163.8220 | |
164.0300 | |
167.8510 | |
166.5790 | |
166.2430 | |
164.8420 | |
163.0910 | |
164.6970 | |
165.8430 | |
165.2450 | |
166.2430 | |
171.6500 | |
172.6770 | |
167.4970 | |
164.4110 | |
171.8200 | |
173.3250 | |
172.9580 | |
160.1250 | |
161.1050 | |
164.4490 | |
156.6550 | |
154.2440 | |
149.6690 | |
149.3570 | |
148.3290 | |
144.2520 | |
145.1970 | |
147.2710 | |
148.6660 | |
148.1440 | |
150.2070 | |
152.8600 | |
151.6180 | |
148.9990 | |
150.0680 | |
151.3060 | |
153.0600 | |
153.1900 | |
151.5530 | |
150.1100 | |
146.0670 | |
148.5780 | |
150.3140 | |
150.0850 | |
155.5270 | |
159.3800 | |
158.0440 | |
158.0300 | |
156.0020 | |
156.0810 | |
157.2900 | |
154.0420 | |
153.6190 | |
158.9650 | |
156.3880 | |
156.6580 | |
157.5720 | |
159.8640 | |
156.7960 | |
154.2140 | |
155.6950 | |
157.4210 | |
163.0840 | |
160.6390 | |
157.0710 | |
159.2190 | |
156.9530 | |
155.4580 | |
156.6560 | |
154.0540 | |
154.1690 | |
152.9120 | |
151.6470 | |
149.4080 | |
150.4120 | |
151.8790 | |
151.0980 | |
147.6180 | |
143.3320 | |
148.1520 | |
146.2020 | |
145.9130 | |
148.1830 | |
147.8060 | |
146.1200 | |
151.6600 | |
151.8220 | |
155.1870 | |
155.1470 | |
156.1640 | |
157.0600 | |
155.1900 | |
152.9330 | |
150.5250 | |
146.9070 | |
144.7800 | |
144.7720 | |
142.8180 | |
142.3460 | |
144.1940 | |
148.5700 | |
147.9450 | |
146.4460 | |
145.9910 | |
142.4760 | |
142.1350 | |
139.7490 | |
140.1400 | |
139.0110 | |
135.7410 | |
140.1240 | |
140.8590 | |
140.4450 | |
148.0510 | |
150.6420 | |
153.0970 | |
153.7730 | |
154.1190 | |
153.6100 | |
154.6130 | |
154.8750 | |
155.1640 | |
155.3650 | |
155.4040 | |
155.5270 | |
155.7020 | |
156.7680 | |
159.5120 | |
161.8470 | |
164.2460 | |
166.0640 | |
164.8760 | |
164.4990 | |
163.6120 | |
167.5820 | |
169.4920 | |
171.6680 | |
171.3920 | |
171.2360 | |
171.8960 | |
169.8700 | |
171.6190 | |
171.5160 | |
169.6150 | |
168.1160 | |
167.8530 | |
168.5560 | |
167.6800 | |
164.4690 | |
164.3980 | |
164.1330 | |
161.6600 | |
162.4330 | |
165.2410 | |
163.5190 | |
163.2270 | |
160.2280 | |
160.1310 | |
161.6240 | |
159.1640 | |
158.5160 | |
159.4700 | |
162.8950 | |
160.8790 | |
155.5810 | |
159.2520 | |
160.2040 | |
157.1310 | |
151.2880 | |
154.5130 | |
155.1530 | |
151.5130 | |
155.0250 | |
148.4320 | |
144.3690 | |
143.6970 | |
145.3670 | |
145.9860 | |
148.6030 | |
145.9560 | |
149.3980 | |
151.1760 | |
152.1360 | |
154.3430 | |
160.5590 | |
156.1710 | |
151.7140 | |
142.6290 | |
139.1250 | |
141.4310 | |
139.5850 | |
140.5080 | |
139.6010 | |
134.8030 | |
144.1260 | |
146.4400 | |
145.7990 | |
155.5330 | |
158.7600 | |
153.0040 | |
152.4110 | |
157.6290 | |
159.0340 | |
158.5940 | |
160.9370 | |
167.7690 | |
169.3580 | |
170.7470 | |
171.1440 | |
168.9020 | |
169.6400 | |
166.9290 | |
166.8970 | |
169.2760 | |
167.6350 | |
169.5920 | |
167.3940 | |
166.9800 | |
167.0510 | |
168.7600 | |
171.5780 | |
170.7420 | |
168.9970 | |
170.3150 | |
165.9120 | |
169.5320 | |
165.0100 | |
163.9020 | |
159.9220 | |
157.9910 | |
156.5580 | |
159.6530 | |
159.5820 | |
156.4750 | |
161.0270 | |
159.3900 | |
158.8020 | |
156.2910 | |
156.7900 | |
160.3570 | |
161.9290 | |
164.1210 | |
161.9200 | |
160.5950 | |
159.6980 | |
160.7460 | |
159.3970 | |
161.2060 | |
160.1670 | |
161.5220 | |
159.8600 | |
157.3580 | |
155.7760 | |
154.0010 | |
154.0860 | |
150.9430 | |
152.5310 | |
154.3760 | |
152.9150 | |
154.3610 | |
154.0130 | |
151.9080 | |
151.6670 | |
149.4190 | |
148.6940 | |
148.1830 | |
149.4250 | |
148.8870 | |
149.1830 | |
150.2790 | |
150.9870 | |
150.9510 | |
149.0730 | |
148.4870 | |
144.8330 | |
145.3350 | |
145.1660 | |
146.0540 | |
144.0850 | |
142.4910 | |
143.1070 | |
142.7290 | |
140.6730 | |
140.4580 | |
140.6380 | |
140.6280 | |
140.1390 | |
141.5940 | |
141.3170 | |
135.2200 | |
140.8180 | |
143.6170 | |
144.0800 | |
141.7740 | |
139.3210 | |
138.0520 | |
136.3810 | |
136.6540 | |
133.2490 | |
133.7920 | |
132.0770 | |
132.3100 | |
130.8030 | |
129.9900 | |
130.2260 | |
131.2480 | |
132.0140 | |
134.2070 | |
132.2280 | |
133.5970 | |
132.7320 | |
131.3760 | |
130.2150 | |
132.4650 | |
133.0860 | |
130.6310 | |
130.2450 | |
130.0970 | |
133.1020 | |
131.2160 | |
132.1670 | |
131.8800 | |
130.7960 | |
129.4040 | |
127.2230 | |
125.5230 | |
124.0510 | |
124.3190 | |
123.4120 | |
125.0110 | |
122.6960 | |
123.1440 | |
121.5480 | |
122.0010 | |
121.4830 | |
122.2020 | |
123.5240 | |
125.5160 | |
123.8210 | |
123.1870 | |
118.0450 | |
121.0250 | |
122.4370 | |
121.8750 | |
120.2100 | |
120.5480 | |
119.6470 | |
118.9140 | |
120.2240 | |
122.2000 | |
121.6320 | |
122.1650 | |
122.2800 | |
120.7780 | |
122.4870 | |
123.1400 | |
124.5870 | |
127.0710 | |
123.5270 | |
123.3330 | |
124.7080 | |
124.4860 | |
122.6270 | |
121.3470 | |
121.1340 | |
120.7210 | |
119.2290 | |
121.2070 | |
121.5810 | |
120.7110 | |
122.6450 | |
124.8670 | |
125.3110 | |
126.0910 | |
128.1770 | |
128.1340 | |
129.5970 | |
129.6720 | |
129.2620 | |
128.1270 | |
128.2330 | |
130.9740 | |
132.2320 | |
131.5690 | |
131.8680 | |
129.8250 | |
128.8640 | |
127.1590 | |
129.0990 | |
130.3460 | |
128.7490 | |
128.3850 | |
139.5050 | |
141.5680 | |
140.7330 | |
140.0160 | |
140.5240 | |
139.1880 | |
136.7420 | |
135.7190 | |
134.8420 | |
132.7430 | |
132.9800 | |
130.0150 | |
128.3830 | |
127.3160 | |
127.2650 | |
125.9310 | |
126.1050 | |
124.2220 | |
124.2460 | |
125.6650 | |
127.2430 | |
127.5790 | |
125.1570 | |
125.5860 | |
126.4850 | |
126.3530 | |
125.8010 | |
124.7920 | |
122.1150 | |
121.2540 | |
122.0450 | |
121.0460 | |
118.4820 | |
118.8860 | |
117.4930 | |
117.5370 | |
118.1420 | |
118.3680 | |
118.3350 | |
118.0610 | |
120.6650 | |
121.5430 |