ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /HRK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.006534 คูนาโครเอเชีย
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.003676 คูนาโครเอเชีย
Date | KRW/HRK |
---|---|
0.005118 | |
0.005126 | |
0.005107 | |
0.005120 | |
0.005175 | |
0.005189 | |
0.005186 | |
0.005256 | |
0.005216 | |
0.005212 | |
0.005238 | |
0.005261 | |
0.005258 | |
0.005214 | |
0.005170 | |
0.005213 | |
0.005244 | |
0.005331 | |
0.005275 | |
0.005290 | |
0.005323 | |
0.005311 | |
0.005295 | |
0.005342 | |
0.005336 | |
0.005413 | |
0.005272 | |
0.005262 | |
0.005295 | |
0.005286 | |
0.005305 | |
0.005311 | |
0.005331 | |
0.005292 | |
0.005286 | |
0.005264 | |
0.005155 | |
0.005172 | |
0.005235 | |
0.005359 | |
0.005317 | |
0.005296 | |
0.005267 | |
0.005285 | |
0.005297 | |
0.005374 | |
0.005448 | |
0.005408 | |
0.005312 | |
0.005303 | |
0.005187 | |
0.005178 | |
0.005114 | |
0.005112 | |
0.005233 | |
0.005418 | |
0.005426 | |
0.005386 | |
0.005439 | |
0.005515 | |
0.005568 | |
0.005638 | |
0.005632 | |
0.005603 | |
0.005657 | |
0.005551 | |
0.005566 | |
0.005459 | |
0.005481 | |
0.005510 | |
0.005442 | |
0.005413 | |
0.005521 | |
0.005398 | |
0.005344 | |
0.005274 | |
0.005342 | |
0.005425 | |
0.005339 | |
0.005438 | |
0.005392 | |
0.005399 | |
0.005526 | |
0.005574 | |
0.005625 | |
0.005575 | |
0.005668 | |
0.005602 | |
0.005611 | |
0.005613 | |
0.005704 | |
0.005567 | |
0.005532 | |
0.005528 | |
0.005591 | |
0.005607 | |
0.005678 | |
0.005597 | |
0.005627 | |
0.005594 | |
0.005677 | |
0.005646 | |
0.005634 | |
0.005556 | |
0.005647 | |
0.005615 | |
0.005578 | |
0.005561 | |
0.005492 | |
0.005551 | |
0.005562 | |
0.005539 | |
0.005542 | |
0.005564 | |
0.005580 | |
0.005599 | |
0.005626 | |
0.005650 | |
0.005612 | |
0.005618 | |
0.005585 | |
0.005403 | |
0.005511 | |
0.005552 | |
0.005452 | |
0.005440 | |
0.005445 | |
0.005442 | |
0.005389 | |
0.005402 | |
0.005450 | |
0.005446 | |
0.005463 | |
0.005459 | |
0.005573 | |
0.005491 | |
0.005526 | |
0.005529 | |
0.005531 | |
0.005583 | |
0.005563 | |
0.005565 | |
0.005530 | |
0.005541 | |
0.005538 | |
0.005471 | |
0.005442 | |
0.005563 | |
0.005583 | |
0.005640 | |
0.005638 | |
0.005643 | |
0.005724 | |
0.005682 | |
0.005637 | |
0.005614 | |
0.005604 | |
0.005704 | |
0.005593 | |
0.005662 | |
0.005612 | |
0.005619 | |
0.005649 | |
0.005666 | |
0.005680 | |
0.005678 | |
0.005631 | |
0.005590 | |
0.005670 | |
0.005729 | |
0.005701 | |
0.005733 | |
0.005764 | |
0.005712 | |
0.005739 | |
0.005667 | |
0.005654 | |
0.005580 | |
0.005549 | |
0.005540 | |
0.005503 | |
0.005373 | |
0.005369 | |
0.005309 | |
0.005372 | |
0.005357 | |
0.005372 | |
0.005330 | |
0.005342 | |
0.005477 | |
0.005517 | |
0.005606 | |
0.005614 | |
0.005598 | |
0.005517 | |
0.005595 | |
0.005578 | |
0.005606 | |
0.005654 | |
0.005721 | |
0.005682 | |
0.005711 | |
0.005701 | |
0.005728 | |
0.005769 | |
0.005650 | |
0.005602 | |
0.005507 | |
0.005478 | |
0.005648 | |
0.005646 | |
0.005800 | |
0.005752 | |
0.005654 | |
0.005739 | |
0.005786 | |
0.005790 | |
0.005715 | |
0.005746 | |
0.005774 | |
0.005717 | |
0.005652 | |
0.005668 | |
0.005756 | |
0.005761 | |
0.005787 | |
0.005758 | |
0.005752 | |
0.005691 | |
0.005692 | |
0.005653 | |
0.005675 | |
0.005643 | |
0.005675 | |
0.005619 | |
0.005564 | |
0.005496 | |
0.005501 | |
0.005410 | |
0.005459 | |
0.005594 | |
0.005609 | |
0.005566 | |
0.005588 | |
0.005646 | |
0.005626 | |
0.005567 | |
0.005537 | |
0.005596 | |
0.005604 | |
0.005570 | |
0.005552 | |
0.005661 | |
0.005718 | |
0.005800 | |
0.005797 | |
0.005776 | |
0.005846 | |
0.005776 | |
0.005777 | |
0.005818 | |
0.005806 | |
0.005846 | |
0.005826 | |
0.005833 | |
0.005778 | |
0.005797 | |
0.005764 | |
0.005772 | |
0.005788 | |
0.005804 | |
0.005790 | |
0.005777 | |
0.005743 | |
0.005867 | |
0.005799 | |
0.005754 | |
0.005811 | |
0.005809 | |
0.005714 | |
0.005726 | |
0.005634 | |
0.005678 | |
0.005766 | |
0.005646 | |
0.005649 | |
0.005627 | |
0.005742 | |
0.005740 | |
0.005774 | |
0.005727 | |
0.005700 | |
0.005656 | |
0.005584 | |
0.005593 | |
0.005662 | |
0.005668 | |
0.005675 | |
0.005743 | |
0.005818 | |
0.005888 | |
0.005922 | |
0.005812 | |
0.005782 | |
0.005743 | |
0.005730 | |
0.005618 | |
0.005592 | |
0.005638 | |
0.005664 | |
0.005556 | |
0.005613 | |
0.005663 | |
0.005590 | |
0.005651 | |
0.005619 | |
0.005587 | |
0.005493 | |
0.005598 | |
0.005672 | |
0.005701 | |
0.005818 | |
0.005808 | |
0.005905 | |
0.005891 | |
0.005882 | |
0.005861 | |
0.005818 | |
0.005875 | |
0.005778 | |
0.005823 | |
0.005741 | |
0.005652 | |
0.005642 | |
0.005587 | |
0.005589 | |
0.005563 | |
0.005532 | |
0.005502 | |
0.005503 | |
0.005538 | |
0.005504 | |
0.005510 | |
0.005570 | |
0.005601 | |
0.005712 | |
0.005724 | |
0.005649 | |
0.005674 | |
0.005851 | |
0.005854 | |
0.005847 | |
0.005879 | |
0.005928 | |
0.005931 | |
0.006062 | |
0.006002 | |
0.006027 | |
0.006061 | |
0.006175 | |
0.006149 | |
0.006243 | |
0.006172 | |
0.006197 | |
0.006086 | |
0.006071 | |
0.006193 | |
0.006137 | |
0.006123 | |
0.006122 | |
0.005975 | |
0.005999 | |
0.006011 | |
0.005948 | |
0.006005 | |
0.006024 | |
0.006103 | |
0.006074 | |
0.006004 | |
0.006067 | |
0.006021 | |
0.005967 | |
0.005958 | |
0.005976 | |
0.006084 | |
0.005995 | |
0.006075 | |
0.006059 | |
0.006052 | |
0.006009 | |
0.006004 | |
0.006096 | |
0.005968 | |
0.005894 | |
0.006080 | |
0.006094 | |
0.006058 | |
0.005964 | |
0.005954 | |
0.005875 | |
0.005865 | |
0.005782 | |
0.005696 | |
0.005740 | |
0.005643 | |
0.005683 | |
0.005609 | |
0.005635 | |
0.005640 | |
0.005751 | |
0.005818 | |
0.005775 | |
0.005710 | |
0.005733 | |
0.005779 | |
0.005727 | |
0.005682 | |
0.005726 | |
0.005600 | |
0.005558 | |
0.005609 | |
0.005709 | |
0.005827 | |
0.005906 | |
0.005779 | |
0.005847 | |
0.005965 | |
0.005965 | |
0.005966 | |
0.005882 | |
0.006041 | |
0.006228 | |
0.006155 | |
0.006066 | |
0.006083 | |
0.006049 | |
0.006083 | |
0.005965 | |
0.005863 | |
0.005826 | |
0.005690 | |
0.005791 | |
0.005637 | |
0.005628 | |
0.005703 | |
0.005476 | |
0.005760 | |
0.005887 | |
0.005930 | |
0.005872 | |
0.006085 | |
0.006050 | |
0.006089 | |
0.006025 | |
0.006057 | |
0.006014 | |
0.005981 | |
0.006217 | |
0.006256 | |
0.006115 | |
0.006199 | |
0.006291 | |
0.006510 | |
0.006503 | |
0.006518 | |
0.006420 | |
0.006377 | |
0.006298 | |
0.006384 | |
0.006312 | |
0.006228 | |
0.006131 | |
0.006168 | |
0.006214 | |
0.006166 | |
0.006349 | |
0.006148 | |
0.005991 | |
0.005792 | |
0.005717 | |
0.005703 | |
0.005600 | |
0.005579 | |
0.005543 | |
0.005541 | |
0.005606 | |
0.005675 | |
0.005699 | |
0.005738 | |
0.005650 | |
0.005622 | |
0.005675 | |
0.005714 | |
0.005690 | |
0.005680 | |
0.005764 | |
0.005722 | |
0.005666 | |
0.005595 | |
0.005530 | |
0.005502 | |
0.005539 | |
0.005480 | |
0.005487 | |
0.005523 | |
0.005467 | |
0.005464 | |
0.005482 | |
0.005474 | |
0.005445 | |
0.005434 | |
0.005430 | |
0.005380 | |
0.005317 | |
0.005299 | |
0.005318 | |
0.005306 | |
0.005268 | |
0.005209 | |
0.005131 | |
0.005147 | |
0.005174 | |
0.005207 | |
0.005196 | |
0.005264 | |
0.005221 | |
0.005221 | |
0.005168 | |
0.005291 | |
0.005270 | |
0.005272 | |
0.005245 | |
0.005254 | |
0.005269 | |
0.005279 | |
0.005325 | |
0.005323 | |
0.005352 | |
0.005313 | |
0.005310 | |
0.005208 | |
0.005245 | |
0.005242 | |
0.005234 | |
0.005240 | |
0.005246 | |
0.005266 | |
0.005281 | |
0.005204 | |
0.005071 | |
0.005066 | |
0.005082 | |
0.005075 | |
0.005089 | |
0.005092 | |
0.005135 | |
0.005085 | |
0.005018 | |
0.004910 | |
0.004960 | |
0.005039 | |
0.005143 | |
0.005203 | |
0.005268 | |
0.005243 | |
0.005287 | |
0.005248 | |
0.005195 | |
0.005195 | |
0.005136 | |
0.005326 | |
0.005285 | |
0.005246 | |
0.005315 | |
0.005355 | |
0.005340 | |
0.005255 | |
0.005157 | |
0.005134 | |
0.005178 | |
0.005350 | |
0.005362 | |
0.005421 | |
0.005381 | |
0.005320 | |
0.005337 | |
0.005398 | |
0.005326 | |
0.005369 | |
0.005430 | |
0.005439 | |
0.005387 | |
0.005323 | |
0.005242 | |
0.005216 | |
0.005183 | |
0.005177 | |
0.005133 | |
0.005059 | |
0.005153 | |
0.005250 | |
0.005268 | |
0.005339 | |
0.005362 | |
0.005381 | |
0.005395 | |
0.005390 | |
0.005341 | |
0.005339 | |
0.005216 | |
0.005188 | |
0.005167 | |
0.005146 | |
0.005141 | |
0.005106 | |
0.005069 | |
0.005071 | |
0.005060 | |
0.005023 | |
0.005021 | |
0.005034 | |
0.005028 | |
0.004983 | |
0.004970 | |
0.005095 | |
0.005115 | |
0.005122 | |
0.005005 | |
0.005101 | |
0.005111 | |
0.005182 | |
0.005122 | |
0.005162 | |
0.005179 | |
0.005104 | |
0.005047 | |
0.004995 | |
0.004908 | |
0.004922 | |
0.004960 | |
0.004875 | |
0.004863 | |
0.004867 | |
0.004878 | |
0.004829 | |
0.004760 | |
0.004727 | |
0.004707 | |
0.004762 | |
0.004696 | |
0.004856 | |
0.005091 | |
0.004960 | |
0.004801 | |
0.004802 | |
0.004824 | |
0.004836 | |
0.004929 | |
0.004925 | |
0.004995 | |
0.004977 | |
0.004795 | |
0.004776 | |
0.004777 | |
0.004751 | |
0.004734 | |
0.004831 | |
0.004825 | |
0.004782 | |
0.004750 | |
0.004653 | |
0.004669 | |
0.004733 | |
0.004695 | |
0.004762 | |
0.004724 | |
0.004636 | |
0.004698 | |
0.004735 | |
0.004775 | |
0.004849 | |
0.004897 | |
0.004951 | |
0.004835 | |
0.004857 | |
0.004981 | |
0.005072 | |
0.004920 | |
0.004888 | |
0.004868 | |
0.004874 | |
0.004892 | |
0.004870 | |
0.004802 | |
0.004783 | |
0.004742 | |
0.004721 | |
0.004693 | |
0.004726 | |
0.004698 | |
0.004731 | |
0.004720 | |
0.004795 | |
0.004896 | |
0.004831 | |
0.004800 | |
0.004852 | |
0.004751 | |
0.004701 | |
0.004711 | |
0.004697 | |
0.004585 | |
0.004774 | |
0.004683 | |
0.004853 | |
0.004929 | |
0.004804 | |
0.004922 | |
0.004853 | |
0.004826 | |
0.005099 | |
0.004947 | |
0.004909 | |
0.004934 | |
0.004836 | |
0.004803 | |
0.004780 | |
0.004747 | |
0.004739 | |
0.004667 | |
0.004699 | |
0.004646 | |
0.004662 | |
0.004642 | |
0.004576 | |
0.004502 | |
0.004489 | |
0.004511 | |
0.004468 | |
0.004397 | |
0.004349 | |
0.004290 | |
0.004298 | |
0.004264 | |
0.004188 | |
0.004236 | |
0.004228 | |
0.004175 | |
0.004141 | |
0.004088 | |
0.004139 | |
0.004203 | |
0.004235 | |
0.004169 | |
0.004127 | |
0.004112 | |
0.004142 | |
0.004129 | |
0.004120 | |
0.004135 | |
0.004209 | |
0.004216 | |
0.004136 | |
0.004131 | |
0.004020 | |
0.004157 | |
0.004038 | |
0.004109 | |
0.004162 | |
0.004227 | |
0.004177 | |
0.004187 | |
0.004345 | |
0.004375 | |
0.004410 | |
0.004226 | |
0.004289 | |
0.004209 | |
0.004227 | |
0.004063 | |
0.003966 | |
0.003997 | |
0.003814 | |
0.003722 | |
0.003903 | |
0.004063 | |
0.004139 | |
0.004141 | |
0.004069 | |
0.004113 | |
0.004039 | |
0.004078 | |
0.004031 | |
0.003946 | |
0.003872 | |
0.003846 | |
0.003890 | |
0.003744 | |
0.003962 | |
0.004204 | |
0.004425 | |
0.004012 | |
0.004076 | |
0.004253 | |
0.004101 | |
0.004178 | |
0.004317 | |
0.004512 | |
0.004651 | |
0.004400 | |
0.004498 | |
0.004704 | |
0.004656 | |
0.004563 | |
0.004558 | |
0.004486 | |
0.004541 | |
0.004441 | |
0.004385 | |
0.004498 | |
0.004509 | |
0.004453 | |
0.004561 | |
0.004394 | |
0.004475 | |
0.004502 | |
0.004654 | |
0.004664 | |
0.004585 | |
0.004675 | |
0.004752 | |
0.004644 | |
0.004713 | |
0.004437 | |
0.004883 | |
0.005049 | |
0.005183 | |
0.005258 | |
0.005298 | |
0.005177 | |
0.005182 | |
0.005330 | |
0.005268 | |
0.005313 | |
0.005321 | |
0.005410 | |
0.005446 | |
0.005381 | |
0.005412 | |
0.005309 | |
0.005452 | |
0.005530 | |
0.005586 | |
0.005622 | |
0.005660 | |
0.005612 | |
0.005686 | |
0.005618 | |
0.005622 | |
0.005686 | |
0.005651 | |
0.005724 | |
0.005714 | |
0.005763 | |
0.005758 | |
0.005725 | |
0.005802 | |
0.005765 | |
0.005754 | |
0.005815 | |
0.005830 | |
0.005874 | |
0.005899 | |
0.005898 | |
0.005874 | |
0.005857 | |
0.005850 | |
0.005848 | |
0.005851 | |
0.005811 | |
0.005891 | |
0.005866 | |
0.005925 | |
0.005921 | |
0.005926 | |
0.005868 | |
0.005925 | |
0.005891 | |
0.005949 | |
0.005993 | |
0.006055 | |
0.006107 | |
0.006070 | |
0.006061 | |
0.006031 | |
0.006016 | |
0.006003 | |
0.006010 | |
0.006064 | |
0.006011 | |
0.005970 | |
0.005999 | |
0.006134 | |
0.006107 | |
0.006142 | |
0.006131 | |
0.006132 | |
0.006179 | |
0.006103 | |
0.006133 | |
0.006163 | |
0.006140 | |
0.006059 | |
0.005968 | |
0.005934 | |
0.005910 | |
0.005921 | |
0.005882 | |
0.005947 | |
0.006026 | |
0.006053 | |
0.006030 | |
0.005990 | |
0.006030 | |
0.005995 | |
0.006028 | |
0.005944 | |
0.006012 | |
0.005991 | |
0.006004 | |
0.006152 | |
0.006172 | |
0.006282 | |
0.006313 | |
0.006343 | |
0.006266 | |
0.006243 | |
0.006247 | |
0.006254 | |
0.006245 | |
0.006368 | |
0.006322 | |
0.006293 | |
0.006359 | |
0.006264 | |
0.006123 | |
0.006201 | |
0.006245 | |
0.006169 | |
0.006141 | |
0.006074 | |
0.006008 | |
0.006053 | |
0.006075 | |
0.006035 | |
0.006057 | |
0.005952 | |
0.005897 | |
0.005830 | |
0.005842 | |
0.005900 | |
0.005967 | |
0.005985 | |
0.005951 | |
0.005883 | |
0.005783 | |
0.005842 | |
0.005904 | |
0.005862 | |
0.005877 | |
0.005834 | |
0.005907 | |
0.005852 | |
0.005833 | |
0.005923 | |
0.005946 | |
0.005951 | |
0.005971 | |
0.005937 | |
0.005842 | |
0.005807 | |
0.005742 | |
0.005708 | |
0.005711 | |
0.005703 | |
0.005576 | |
0.005620 | |
0.005693 | |
0.005658 | |
0.005623 | |
0.005561 | |
0.005628 | |
0.005632 | |
0.005630 | |
0.005656 | |
0.005708 | |
0.005620 | |
0.005620 | |
0.005529 | |
0.005484 | |
0.005443 | |
0.005370 | |
0.005303 | |
0.005337 | |
0.005409 | |
0.005458 | |
0.005448 | |
0.005354 | |
0.005305 | |
0.005244 | |
0.005155 | |
0.005242 | |
0.005309 | |
0.005382 | |
0.005347 | |
0.005315 | |
0.005262 | |
0.005316 | |
0.005316 | |
0.005250 | |
0.005134 | |
0.005188 | |
0.005256 | |
0.005227 | |
0.005124 | |
0.005183 | |
0.005185 | |
0.005241 | |
0.005268 | |
0.005295 | |
0.005189 | |
0.005192 | |
0.005226 | |
0.005228 | |
0.005264 | |
0.005320 | |
0.005539 | |
0.005399 | |
0.005420 | |
0.005451 | |
0.005281 | |
0.005176 |