Istoria de rate de zi cu zi KRW /HRK întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.006534 kuna croată
minim asupra
1 won sud-coreean = 0.003676 kuna croată
Istoria Prețul de HRK / KRW
Date | KRW/HRK |
| 0.005115 |
| 0.005164 |
| 0.005118 |
| 0.005126 |
| 0.005107 |
| 0.005120 |
| 0.005175 |
| 0.005189 |
| 0.005186 |
| 0.005256 |
| 0.005216 |
| 0.005212 |
| 0.005238 |
| 0.005261 |
| 0.005258 |
| 0.005214 |
| 0.005170 |
| 0.005213 |
| 0.005244 |
| 0.005331 |
| 0.005275 |
| 0.005290 |
| 0.005323 |
| 0.005311 |
| 0.005295 |
| 0.005342 |
| 0.005336 |
| 0.005413 |
| 0.005272 |
| 0.005262 |
| 0.005295 |
| 0.005286 |
| 0.005305 |
| 0.005311 |
| 0.005331 |
| 0.005292 |
| 0.005286 |
| 0.005264 |
| 0.005155 |
| 0.005172 |
| 0.005235 |
| 0.005359 |
| 0.005317 |
| 0.005296 |
| 0.005267 |
| 0.005285 |
| 0.005297 |
| 0.005374 |
| 0.005448 |
| 0.005408 |
| 0.005312 |
| 0.005303 |
| 0.005187 |
| 0.005178 |
| 0.005114 |
| 0.005112 |
| 0.005233 |
| 0.005418 |
| 0.005426 |
| 0.005386 |
| 0.005439 |
| 0.005515 |
| 0.005568 |
| 0.005638 |
| 0.005632 |
| 0.005603 |
| 0.005657 |
| 0.005551 |
| 0.005566 |
| 0.005459 |
| 0.005481 |
| 0.005510 |
| 0.005442 |
| 0.005413 |
| 0.005521 |
| 0.005398 |
| 0.005344 |
| 0.005274 |
| 0.005342 |
| 0.005425 |
| 0.005339 |
| 0.005438 |
| 0.005392 |
| 0.005399 |
| 0.005526 |
| 0.005574 |
| 0.005625 |
| 0.005575 |
| 0.005668 |
| 0.005602 |
| 0.005611 |
| 0.005613 |
| 0.005704 |
| 0.005567 |
| 0.005532 |
| 0.005528 |
| 0.005591 |
| 0.005607 |
| 0.005678 |
| 0.005597 |
| 0.005627 |
| 0.005594 |
| 0.005677 |
| 0.005646 |
| 0.005634 |
| 0.005556 |
| 0.005647 |
| 0.005615 |
| 0.005578 |
| 0.005561 |
| 0.005492 |
| 0.005551 |
| 0.005562 |
| 0.005539 |
| 0.005542 |
| 0.005564 |
| 0.005580 |
| 0.005599 |
| 0.005626 |
| 0.005650 |
| 0.005612 |
| 0.005618 |
| 0.005585 |
| 0.005403 |
| 0.005511 |
| 0.005552 |
| 0.005452 |
| 0.005440 |
| 0.005445 |
| 0.005442 |
| 0.005389 |
| 0.005402 |
| 0.005450 |
| 0.005446 |
| 0.005463 |
| 0.005459 |
| 0.005573 |
| 0.005491 |
| 0.005526 |
| 0.005529 |
| 0.005531 |
| 0.005583 |
| 0.005563 |
| 0.005565 |
| 0.005530 |
| 0.005541 |
| 0.005538 |
| 0.005471 |
| 0.005442 |
| 0.005563 |
| 0.005583 |
| 0.005640 |
| 0.005638 |
| 0.005643 |
| 0.005724 |
| 0.005682 |
| 0.005637 |
| 0.005614 |
| 0.005604 |
| 0.005704 |
| 0.005593 |
| 0.005662 |
| 0.005612 |
| 0.005619 |
| 0.005649 |
| 0.005666 |
| 0.005680 |
| 0.005678 |
| 0.005631 |
| 0.005590 |
| 0.005670 |
| 0.005729 |
| 0.005701 |
| 0.005733 |
| 0.005764 |
| 0.005712 |
| 0.005739 |
| 0.005667 |
| 0.005654 |
| 0.005580 |
| 0.005549 |
| 0.005540 |
| 0.005503 |
| 0.005373 |
| 0.005369 |
| 0.005309 |
| 0.005372 |
| 0.005357 |
| 0.005372 |
| 0.005330 |
| 0.005342 |
| 0.005477 |
| 0.005517 |
| 0.005606 |
| 0.005614 |
| 0.005598 |
| 0.005517 |
| 0.005595 |
| 0.005578 |
| 0.005606 |
| 0.005654 |
| 0.005721 |
| 0.005682 |
| 0.005711 |
| 0.005701 |
| 0.005728 |
| 0.005769 |
| 0.005650 |
| 0.005602 |
| 0.005507 |
| 0.005478 |
| 0.005648 |
| 0.005646 |
| 0.005800 |
| 0.005752 |
| 0.005654 |
| 0.005739 |
| 0.005786 |
| 0.005790 |
| 0.005715 |
| 0.005746 |
| 0.005774 |
| 0.005717 |
| 0.005652 |
| 0.005668 |
| 0.005756 |
| 0.005761 |
| 0.005787 |
| 0.005758 |
| 0.005752 |
| 0.005691 |
| 0.005692 |
| 0.005653 |
| 0.005675 |
| 0.005643 |
| 0.005675 |
| 0.005619 |
| 0.005564 |
| 0.005496 |
| 0.005501 |
| 0.005410 |
| 0.005459 |
| 0.005594 |
| 0.005609 |
| 0.005566 |
| 0.005588 |
| 0.005646 |
| 0.005626 |
| 0.005567 |
| 0.005537 |
| 0.005596 |
| 0.005604 |
| 0.005570 |
| 0.005552 |
| 0.005661 |
| 0.005718 |
| 0.005800 |
| 0.005797 |
| 0.005776 |
| 0.005846 |
| 0.005776 |
| 0.005777 |
| 0.005818 |
| 0.005806 |
| 0.005846 |
| 0.005826 |
| 0.005833 |
| 0.005778 |
| 0.005797 |
| 0.005764 |
| 0.005772 |
| 0.005788 |
| 0.005804 |
| 0.005790 |
| 0.005777 |
| 0.005743 |
| 0.005867 |
| 0.005799 |
| 0.005754 |
| 0.005811 |
| 0.005809 |
| 0.005714 |
| 0.005726 |
| 0.005634 |
| 0.005678 |
| 0.005766 |
| 0.005646 |
| 0.005649 |
| 0.005627 |
| 0.005742 |
| 0.005740 |
| 0.005774 |
| 0.005727 |
| 0.005700 |
| 0.005656 |
| 0.005584 |
| 0.005593 |
| 0.005662 |
| 0.005668 |
| 0.005675 |
| 0.005743 |
| 0.005818 |
| 0.005888 |
| 0.005922 |
| 0.005812 |
| 0.005782 |
| 0.005743 |
| 0.005730 |
| 0.005618 |
| 0.005592 |
| 0.005638 |
| 0.005664 |
| 0.005556 |
| 0.005613 |
| 0.005663 |
| 0.005590 |
| 0.005651 |
| 0.005619 |
| 0.005587 |
| 0.005493 |
| 0.005598 |
| 0.005672 |
| 0.005701 |
| 0.005818 |
| 0.005808 |
| 0.005905 |
| 0.005891 |
| 0.005882 |
| 0.005861 |
| 0.005818 |
| 0.005875 |
| 0.005778 |
| 0.005823 |
| 0.005741 |
| 0.005652 |
| 0.005642 |
| 0.005587 |
| 0.005589 |
| 0.005563 |
| 0.005532 |
| 0.005502 |
| 0.005503 |
| 0.005538 |
| 0.005504 |
| 0.005510 |
| 0.005570 |
| 0.005601 |
| 0.005712 |
| 0.005724 |
| 0.005649 |
| 0.005674 |
| 0.005851 |
| 0.005854 |
| 0.005847 |
| 0.005879 |
| 0.005928 |
| 0.005931 |
| 0.006062 |
| 0.006002 |
| 0.006027 |
| 0.006061 |
| 0.006175 |
| 0.006149 |
| 0.006243 |
| 0.006172 |
| 0.006197 |
| 0.006086 |
| 0.006071 |
| 0.006193 |
| 0.006137 |
| 0.006123 |
| 0.006122 |
| 0.005975 |
| 0.005999 |
| 0.006011 |
| 0.005948 |
| 0.006005 |
| 0.006024 |
| 0.006103 |
| 0.006074 |
| 0.006004 |
| 0.006067 |
| 0.006021 |
| 0.005967 |
| 0.005958 |
| 0.005976 |
| 0.006084 |
| 0.005995 |
| 0.006075 |
| 0.006059 |
| 0.006052 |
| 0.006009 |
| 0.006004 |
| 0.006096 |
| 0.005968 |
| 0.005894 |
| 0.006080 |
| 0.006094 |
| 0.006058 |
| 0.005964 |
| 0.005954 |
| 0.005875 |
| 0.005865 |
| 0.005782 |
| 0.005696 |
| 0.005740 |
| 0.005643 |
| 0.005683 |
| 0.005609 |
| 0.005635 |
| 0.005640 |
| 0.005751 |
| 0.005818 |
| 0.005775 |
| 0.005710 |
| 0.005733 |
| 0.005779 |
| 0.005727 |
| 0.005682 |
| 0.005726 |
| 0.005600 |
| 0.005558 |
| 0.005609 |
| 0.005709 |
| 0.005827 |
| 0.005906 |
| 0.005779 |
| 0.005847 |
| 0.005965 |
| 0.005965 |
| 0.005966 |
| 0.005882 |
| 0.006041 |
| 0.006228 |
| 0.006155 |
| 0.006066 |
| 0.006083 |
| 0.006049 |
| 0.006083 |
| 0.005965 |
| 0.005863 |
| 0.005826 |
| 0.005690 |
| 0.005791 |
| 0.005637 |
| 0.005628 |
| 0.005703 |
| 0.005476 |
| 0.005760 |
| 0.005887 |
| 0.005930 |
| 0.005872 |
| 0.006085 |
| 0.006050 |
| 0.006089 |
| 0.006025 |
| 0.006057 |
| 0.006014 |
| 0.005981 |
| 0.006217 |
| 0.006256 |
| 0.006115 |
| 0.006199 |
| 0.006291 |
| 0.006510 |
| 0.006503 |
| 0.006518 |
| 0.006420 |
| 0.006377 |
| 0.006298 |
| 0.006384 |
| 0.006312 |
| 0.006228 |
| 0.006131 |
| 0.006168 |
| 0.006214 |
| 0.006166 |
| 0.006349 |
| 0.006148 |
| 0.005991 |
| 0.005792 |
| 0.005717 |
| 0.005703 |
| 0.005600 |
| 0.005579 |
| 0.005543 |
| 0.005541 |
| 0.005606 |
| 0.005675 |
| 0.005699 |
| 0.005738 |
| 0.005650 |
| 0.005622 |
| 0.005675 |
| 0.005714 |
| 0.005690 |
| 0.005680 |
| 0.005764 |
| 0.005722 |
| 0.005666 |
| 0.005595 |
| 0.005530 |
| 0.005502 |
| 0.005539 |
| 0.005480 |
| 0.005487 |
| 0.005523 |
| 0.005467 |
| 0.005464 |
| 0.005482 |
| 0.005474 |
| 0.005445 |
| 0.005434 |
| 0.005430 |
| 0.005380 |
| 0.005317 |
| 0.005299 |
| 0.005318 |
| 0.005306 |
| 0.005268 |
| 0.005209 |
| 0.005131 |
| 0.005147 |
| 0.005174 |
| 0.005207 |
| 0.005196 |
| 0.005264 |
| 0.005221 |
| 0.005221 |
| 0.005168 |
| 0.005291 |
| 0.005270 |
| 0.005272 |
| 0.005245 |
| 0.005254 |
| 0.005269 |
| 0.005279 |
| 0.005325 |
| 0.005323 |
| 0.005352 |
| 0.005313 |
| 0.005310 |
| 0.005208 |
| 0.005245 |
| 0.005242 |
| 0.005234 |
| 0.005240 |
| 0.005246 |
| 0.005266 |
| 0.005281 |
| 0.005204 |
| 0.005071 |
| 0.005066 |
| 0.005082 |
| 0.005075 |
| 0.005089 |
| 0.005092 |
| 0.005135 |
| 0.005085 |
| 0.005018 |
| 0.004910 |
| 0.004960 |
| 0.005039 |
| 0.005143 |
| 0.005203 |
| 0.005268 |
| 0.005243 |
| 0.005287 |
| 0.005248 |
| 0.005195 |
| 0.005195 |
| 0.005136 |
| 0.005326 |
| 0.005285 |
| 0.005246 |
| 0.005315 |
| 0.005355 |
| 0.005340 |
| 0.005255 |
| 0.005157 |
| 0.005134 |
| 0.005178 |
| 0.005350 |
| 0.005362 |
| 0.005421 |
| 0.005381 |
| 0.005320 |
| 0.005337 |
| 0.005398 |
| 0.005326 |
| 0.005369 |
| 0.005430 |
| 0.005439 |
| 0.005387 |
| 0.005323 |
| 0.005242 |
| 0.005216 |
| 0.005183 |
| 0.005177 |
| 0.005133 |
| 0.005059 |
| 0.005153 |
| 0.005250 |
| 0.005268 |
| 0.005339 |
| 0.005362 |
| 0.005381 |
| 0.005395 |
| 0.005390 |
| 0.005341 |
| 0.005339 |
| 0.005216 |
| 0.005188 |
| 0.005167 |
| 0.005146 |
| 0.005141 |
| 0.005106 |
| 0.005069 |
| 0.005071 |
| 0.005060 |
| 0.005023 |
| 0.005021 |
| 0.005034 |
| 0.005028 |
| 0.004983 |
| 0.004970 |
| 0.005095 |
| 0.005115 |
| 0.005122 |
| 0.005005 |
| 0.005101 |
| 0.005111 |
| 0.005182 |
| 0.005122 |
| 0.005162 |
| 0.005179 |
| 0.005104 |
| 0.005047 |
| 0.004995 |
| 0.004908 |
| 0.004922 |
| 0.004960 |
| 0.004875 |
| 0.004863 |
| 0.004867 |
| 0.004878 |
| 0.004829 |
| 0.004760 |
| 0.004727 |
| 0.004707 |
| 0.004762 |
| 0.004696 |
| 0.004856 |
| 0.005091 |
| 0.004960 |
| 0.004801 |
| 0.004802 |
| 0.004824 |
| 0.004836 |
| 0.004929 |
| 0.004925 |
| 0.004995 |
| 0.004977 |
| 0.004795 |
| 0.004776 |
| 0.004777 |
| 0.004751 |
| 0.004734 |
| 0.004831 |
| 0.004825 |
| 0.004782 |
| 0.004750 |
| 0.004653 |
| 0.004669 |
| 0.004733 |
| 0.004695 |
| 0.004762 |
| 0.004724 |
| 0.004636 |
| 0.004698 |
| 0.004735 |
| 0.004775 |
| 0.004849 |
| 0.004897 |
| 0.004951 |
| 0.004835 |
| 0.004857 |
| 0.004981 |
| 0.005072 |
| 0.004920 |
| 0.004888 |
| 0.004868 |
| 0.004874 |
| 0.004892 |
| 0.004870 |
| 0.004802 |
| 0.004783 |
| 0.004742 |
| 0.004721 |
| 0.004693 |
| 0.004726 |
| 0.004698 |
| 0.004731 |
| 0.004720 |
| 0.004795 |
| 0.004896 |
| 0.004831 |
| 0.004800 |
| 0.004852 |
| 0.004751 |
| 0.004701 |
| 0.004711 |
| 0.004697 |
| 0.004585 |
| 0.004774 |
| 0.004683 |
| 0.004853 |
| 0.004929 |
| 0.004804 |
| 0.004922 |
| 0.004853 |
| 0.004826 |
| 0.005099 |
| 0.004947 |
| 0.004909 |
| 0.004934 |
| 0.004836 |
| 0.004803 |
| 0.004780 |
| 0.004747 |
| 0.004739 |
| 0.004667 |
| 0.004699 |
| 0.004646 |
| 0.004662 |
| 0.004642 |
| 0.004576 |
| 0.004502 |
| 0.004489 |
| 0.004511 |
| 0.004468 |
| 0.004397 |
| 0.004349 |
| 0.004290 |
| 0.004298 |
| 0.004264 |
| 0.004188 |
| 0.004236 |
| 0.004228 |
| 0.004175 |
| 0.004141 |
| 0.004088 |
| 0.004139 |
| 0.004203 |
| 0.004235 |
| 0.004169 |
| 0.004127 |
| 0.004112 |
| 0.004142 |
| 0.004129 |
| 0.004120 |
| 0.004135 |
| 0.004209 |
| 0.004216 |
| 0.004136 |
| 0.004131 |
| 0.004020 |
| 0.004157 |
| 0.004038 |
| 0.004109 |
| 0.004162 |
| 0.004227 |
| 0.004177 |
| 0.004187 |
| 0.004345 |
| 0.004375 |
| 0.004410 |
| 0.004226 |
| 0.004289 |
| 0.004209 |
| 0.004227 |
| 0.004063 |
| 0.003966 |
| 0.003997 |
| 0.003814 |
| 0.003722 |
| 0.003903 |
| 0.004063 |
| 0.004139 |
| 0.004141 |
| 0.004069 |
| 0.004113 |
| 0.004039 |
| 0.004078 |
| 0.004031 |
| 0.003946 |
| 0.003872 |
| 0.003846 |
| 0.003890 |
| 0.003744 |
| 0.003962 |
| 0.004204 |
| 0.004425 |
| 0.004012 |
| 0.004076 |
| 0.004253 |
| 0.004101 |
| 0.004178 |
| 0.004317 |
| 0.004512 |
| 0.004651 |
| 0.004400 |
| 0.004498 |
| 0.004704 |
| 0.004656 |
| 0.004563 |
| 0.004558 |
| 0.004486 |
| 0.004541 |
| 0.004441 |
| 0.004385 |
| 0.004498 |
| 0.004509 |
| 0.004453 |
| 0.004561 |
| 0.004394 |
| 0.004475 |
| 0.004502 |
| 0.004654 |
| 0.004664 |
| 0.004585 |
| 0.004675 |
| 0.004752 |
| 0.004644 |
| 0.004713 |
| 0.004437 |
| 0.004883 |
| 0.005049 |
| 0.005183 |
| 0.005258 |
| 0.005298 |
| 0.005177 |
| 0.005182 |
| 0.005330 |
| 0.005268 |
| 0.005313 |
| 0.005321 |
| 0.005410 |
| 0.005446 |
| 0.005381 |
| 0.005412 |
| 0.005309 |
| 0.005452 |
| 0.005530 |
| 0.005586 |
| 0.005622 |
| 0.005660 |
| 0.005612 |
| 0.005686 |
| 0.005618 |
| 0.005622 |
| 0.005686 |
| 0.005651 |
| 0.005724 |
| 0.005714 |
| 0.005763 |
| 0.005758 |
| 0.005725 |
| 0.005802 |
| 0.005765 |
| 0.005754 |
| 0.005815 |
| 0.005830 |
| 0.005874 |
| 0.005899 |
| 0.005898 |
| 0.005874 |
| 0.005857 |
| 0.005850 |
| 0.005848 |
| 0.005851 |
| 0.005811 |
| 0.005891 |
| 0.005866 |
| 0.005925 |
| 0.005921 |
| 0.005926 |
| 0.005868 |
| 0.005925 |
| 0.005891 |
| 0.005949 |
| 0.005993 |
| 0.006055 |
| 0.006107 |
| 0.006070 |
| 0.006061 |
| 0.006031 |
| 0.006016 |
| 0.006003 |
| 0.006010 |
| 0.006064 |
| 0.006011 |
| 0.005970 |
| 0.005999 |
| 0.006134 |
| 0.006107 |
| 0.006142 |
| 0.006131 |
| 0.006132 |
| 0.006179 |
| 0.006103 |
| 0.006133 |
| 0.006163 |
| 0.006140 |
| 0.006059 |
| 0.005968 |
| 0.005934 |
| 0.005910 |
| 0.005921 |
| 0.005882 |
| 0.005947 |
| 0.006026 |
| 0.006053 |
| 0.006030 |
| 0.005990 |
| 0.006030 |
| 0.005995 |
| 0.006028 |
| 0.005944 |
| 0.006012 |
| 0.005991 |
| 0.006004 |
| 0.006152 |
| 0.006172 |
| 0.006282 |
| 0.006313 |
| 0.006343 |
| 0.006266 |
| 0.006243 |
| 0.006247 |
| 0.006254 |
| 0.006245 |
| 0.006368 |
| 0.006322 |
| 0.006293 |
| 0.006359 |
| 0.006264 |
| 0.006123 |
| 0.006201 |
| 0.006245 |
| 0.006169 |
| 0.006141 |
| 0.006074 |
| 0.006008 |
| 0.006053 |
| 0.006075 |
| 0.006035 |
| 0.006057 |
| 0.005952 |
| 0.005897 |
| 0.005830 |
| 0.005842 |
| 0.005900 |
| 0.005967 |
| 0.005985 |
| 0.005951 |
| 0.005883 |
| 0.005783 |
| 0.005842 |
| 0.005904 |
| 0.005862 |
| 0.005877 |
| 0.005834 |
| 0.005907 |
| 0.005852 |
| 0.005833 |
| 0.005923 |
| 0.005946 |
| 0.005951 |
| 0.005971 |
| 0.005937 |
| 0.005842 |
| 0.005807 |
| 0.005742 |
| 0.005708 |
| 0.005711 |
| 0.005703 |
| 0.005576 |
| 0.005620 |
| 0.005693 |
| 0.005658 |
| 0.005623 |
| 0.005561 |
| 0.005628 |
| 0.005632 |
| 0.005630 |
| 0.005656 |
| 0.005708 |
| 0.005620 |
| 0.005620 |
| 0.005529 |
| 0.005484 |
| 0.005443 |
| 0.005370 |
| 0.005303 |
| 0.005337 |
| 0.005409 |
| 0.005458 |
| 0.005448 |
| 0.005354 |
| 0.005305 |
| 0.005244 |
| 0.005155 |
| 0.005242 |
| 0.005309 |
| 0.005382 |
| 0.005347 |
| 0.005315 |
| 0.005262 |
| 0.005316 |
| 0.005316 |
| 0.005250 |
| 0.005134 |
| 0.005188 |
| 0.005256 |
| 0.005227 |
| 0.005124 |
| 0.005183 |
| 0.005185 |
| 0.005241 |
| 0.005268 |
| 0.005295 |
| 0.005189 |
| 0.005192 |
| 0.005226 |
| 0.005228 |
| 0.005264 |
| 0.005320 |
| 0.005539 |
| 0.005399 |
| 0.005420 |
| 0.005451 |
| 0.005281 |