ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /VND ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 95.4071 ดองเวียดนาม
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 1.0423 ดองเวียดนาม
Date | KMF/VND |
---|---|
55.1818 | |
55.0894 | |
54.4350 | |
55.0321 | |
54.0878 | |
54.4602 | |
54.6408 | |
54.7082 | |
54.3110 | |
54.3572 | |
53.7420 | |
53.4195 | |
53.4158 | |
53.8746 | |
54.3669 | |
54.4480 | |
54.1617 | |
54.5186 | |
54.2099 | |
54.4361 | |
53.0328 | |
53.6062 | |
53.9254 | |
53.7054 | |
52.8936 | |
52.9830 | |
52.9405 | |
52.9493 | |
52.4410 | |
52.1822 | |
51.9242 | |
52.4529 | |
52.9469 | |
52.5150 | |
52.8346 | |
52.9339 | |
52.7238 | |
52.8696 | |
52.7547 | |
52.9043 | |
53.4287 | |
54.0316 | |
52.7944 | |
52.2490 | |
52.0999 | |
52.1597 | |
51.3034 | |
51.1187 | |
51.0860 | |
51.4936 | |
51.8000 | |
52.4655 | |
52.2898 | |
52.6086 | |
52.7230 | |
51.4034 | |
51.0582 | |
51.2492 | |
51.5407 | |
51.1471 | |
51.1434 | |
51.7734 | |
51.7019 | |
51.5389 | |
50.6580 | |
51.3557 | |
50.8670 | |
51.0798 | |
50.8282 | |
51.4671 | |
52.2233 | |
51.6835 | |
51.5647 | |
49.9900 | |
49.8512 | |
49.8243 | |
48.6435 | |
47.0229 | |
47.6687 | |
46.6427 | |
48.1043 | |
48.1874 | |
47.4152 | |
47.5899 | |
47.4009 | |
48.2880 | |
48.4873 | |
48.6595 | |
49.4178 | |
49.1847 | |
49.2842 | |
49.8559 | |
50.0355 | |
49.5451 | |
49.1961 | |
50.3354 | |
50.4196 | |
50.3149 | |
48.8835 | |
49.1337 | |
48.9992 | |
50.0127 | |
51.2237 | |
51.0751 | |
50.5071 | |
51.9743 | |
52.4405 | |
52.6093 | |
52.6920 | |
51.5652 | |
52.0978 | |
52.7834 | |
52.1274 | |
52.3886 | |
52.4921 | |
52.5448 | |
52.7169 | |
52.7806 | |
51.9070 | |
51.9548 | |
52.8907 | |
53.2560 | |
53.3777 | |
53.6925 | |
53.5527 | |
53.4151 | |
53.7126 | |
54.1636 | |
54.1655 | |
54.3760 | |
54.2846 | |
54.3588 | |
54.3630 | |
54.9003 | |
55.1777 | |
55.2601 | |
55.1083 | |
55.0813 | |
55.3205 | |
55.4354 | |
55.8095 | |
55.6617 | |
56.4787 | |
56.7622 | |
56.7958 | |
57.1704 | |
56.9288 | |
57.0303 | |
56.4988 | |
56.6078 | |
56.3609 | |
55.7532 | |
54.7085 | |
55.1258 | |
55.9384 | |
55.8937 | |
55.5448 | |
56.3466 | |
56.6581 | |
56.6403 | |
56.1881 | |
95.4071 | |
56.9629 | |
56.5695 | |
56.9347 | |
57.5750 | |
57.3415 | |
57.1188 | |
57.0254 | |
56.8859 | |
56.3713 | |
55.8787 | |
55.5797 | |
55.9722 | |
54.7984 | |
55.6455 | |
55.1512 | |
55.6539 | |
55.3541 | |
54.8581 | |
55.3432 | |
55.8559 | |
55.5762 | |
56.0388 | |
56.3080 | |
55.7046 | |
55.3434 | |
55.1916 | |
54.5623 | |
53.8664 | |
53.3376 | |
53.0954 | |
53.3138 | |
52.7577 | |
52.7220 | |
53.1642 | |
52.5018 | |
51.5765 | |
51.2301 | |
51.3549 | |
51.9331 | |
51.6961 | |
51.7643 | |
51.7338 | |
51.3716 | |
53.1111 | |
51.3144 | |
52.6693 | |
53.2822 | |
52.5975 | |
51.1186 | |
51.1339 | |
51.7999 | |
52.2479 | |
51.8663 | |
52.0996 | |
52.2829 | |
52.6700 | |
52.7142 | |
52.1578 | |
52.4712 | |
52.0936 | |
51.7687 | |
51.8825 | |
52.1477 | |
51.9522 | |
52.6275 | |
52.2777 | |
52.5735 | |
52.0628 | |
51.8017 | |
51.4874 | |
51.7100 | |
52.0515 | |
51.9806 | |
51.7568 | |
52.4265 | |
52.8992 | |
52.6781 | |
52.5713 | |
52.3441 | |
53.1349 | |
53.1642 | |
52.9978 | |
53.7861 | |
53.8350 | |
53.2188 | |
53.6165 | |
52.9714 | |
53.2079 | |
53.0098 | |
53.2147 | |
52.8726 | |
52.6769 | |
53.0312 | |
53.2881 | |
52.9937 | |
53.0131 | |
53.2606 | |
53.5184 | |
52.8764 | |
53.3154 | |
53.5346 | |
53.2674 | |
53.3290 | |
54.0020 | |
53.7245 | |
53.5403 | |
54.0290 | |
53.5945 | |
53.6494 | |
53.9523 | |
53.6973 | |
53.5935 | |
53.5721 | |
53.4931 | |
54.0294 | |
53.7910 | |
1.0641 | |
53.7372 | |
54.1513 | |
54.7020 | |
54.4049 | |
54.3106 | |
55.3334 | |
54.8650 | |
54.2411 | |
54.2438 | |
54.2391 | |
53.8740 | |
53.4836 | |
54.1977 | |
54.9323 | |
54.9212 | |
54.6967 | |
54.8184 | |
53.9786 | |
54.3224 | |
53.8026 | |
54.4285 | |
54.1828 | |
54.0221 | |
54.5296 | |
55.2548 | |
55.1658 | |
55.9113 | |
56.5812 | |
57.0638 | |
56.8203 | |
56.8915 | |
57.6051 | |
57.0193 | |
57.0255 | |
57.0106 | |
56.7701 | |
57.4643 | |
56.6411 | |
57.2840 | |
57.1054 | |
56.4025 | |
56.1904 | |
55.3607 | |
55.2784 | |
54.6323 | |
54.3467 | |
54.3890 | |
54.7213 | |
54.9267 | |
54.1791 | |
53.8157 | |
53.5089 | |
53.7197 | |
54.1893 | |
54.5840 | |
54.1112 | |
54.5574 | |
54.7063 | |
55.0859 | |
55.3041 | |
54.8438 | |
55.0340 | |
54.1624 | |
54.2968 | |
54.6025 | |
54.5730 | |
53.7018 | |
52.8801 | |
52.6376 | |
52.3948 | |
51.6181 | |
51.4154 | |
51.5932 | |
51.7971 | |
51.5654 | |
51.6555 | |
50.5968 | |
50.3813 | |
50.3285 | |
50.1659 | |
49.0113 | |
48.8446 | |
49.2674 | |
50.2573 | |
49.7288 | |
49.3386 | |
49.0134 | |
48.9991 | |
49.1983 | |
48.7979 | |
49.3101 | |
49.0906 | |
49.3528 | |
48.6190 | |
48.5804 | |
48.3995 | |
48.3670 | |
48.0946 | |
48.8995 | |
49.6679 | |
48.9585 | |
48.7186 | |
48.7674 | |
50.1252 | |
49.7695 | |
49.3162 | |
49.8732 | |
50.4565 | |
50.8204 | |
51.0175 | |
50.6130 | |
50.8488 | |
50.4199 | |
50.6313 | |
51.1781 | |
50.6822 | |
50.0805 | |
50.5358 | |
49.8162 | |
50.3439 | |
50.2006 | |
50.5053 | |
50.0195 | |
51.2208 | |
51.2491 | |
51.1946 | |
50.7576 | |
50.9007 | |
51.4245 | |
51.7034 | |
51.6706 | |
51.0273 | |
51.1405 | |
51.5564 | |
51.6011 | |
50.6687 | |
51.1517 | |
50.3830 | |
49.6801 | |
49.8982 | |
50.5031 | |
51.0753 | |
50.6734 | |
49.2191 | |
49.2180 | |
49.7211 | |
49.7193 | |
49.7522 | |
50.1346 | |
49.6321 | |
50.1008 | |
49.6845 | |
48.4401 | |
48.7891 | |
48.9196 | |
48.9259 | |
49.9970 | |
50.1835 | |
51.3267 | |
51.4977 | |
51.1277 | |
51.3556 | |
51.0889 | |
51.7013 | |
51.0169 | |
51.2415 | |
53.1285 | |
49.8417 | |
48.8599 | |
48.5887 | |
49.1979 | |
48.0269 | |
48.7804 | |
49.0081 | |
49.7591 | |
50.2496 | |
49.9512 | |
50.0372 | |
48.4375 | |
48.6826 | |
50.0809 | |
49.0652 | |
48.9961 | |
47.7147 | |
47.1350 | |
46.4061 | |
48.0088 | |
47.4035 | |
47.8976 | |
46.0705 | |
47.0785 | |
48.5186 | |
49.1294 | |
49.2150 | |
49.1434 | |
49.2477 | |
48.7129 | |
50.3614 | |
51.3470 | |
51.8686 | |
52.8488 | |
53.1577 | |
54.0730 | |
53.4201 | |
54.2421 | |
53.9673 | |
53.8635 | |
53.5956 | |
54.0045 | |
54.8668 | |
55.2699 | |
54.9733 | |
54.8749 | |
54.8147 | |
55.4284 | |
55.6819 | |
55.5532 | |
56.6244 | |
56.8025 | |
57.5332 | |
57.6924 | |
57.8723 | |
57.9420 | |
58.3016 | |
58.6756 | |
58.8561 | |
59.3754 | |
58.9211 | |
58.4930 | |
58.5351 | |
58.4875 | |
58.6132 | |
58.8939 | |
58.9835 | |
59.4449 | |
59.4067 | |
59.1912 | |
59.2488 | |
58.9046 | |
59.0372 | |
59.3158 | |
59.6480 | |
59.5392 | |
58.8920 | |
58.8550 | |
58.7504 | |
58.5040 | |
57.9855 | |
58.6178 | |
58.0926 | |
58.4888 | |
58.5231 | |
59.3215 | |
58.7447 | |
59.0040 | |
58.9601 | |
58.0989 | |
57.9566 | |
57.8444 | |
57.5596 | |
58.0938 | |
59.2512 | |
58.7939 | |
58.2851 | |
58.4335 | |
58.1324 | |
58.0410 | |
57.3375 | |
56.9051 | |
56.7856 | |
57.5064 | |
57.2604 | |
57.1179 | |
56.9401 | |
57.0885 | |
56.8474 | |
56.2541 | |
55.5622 | |
56.2413 | |
56.0467 | |
56.8982 | |
56.4594 | |
55.5650 | |
55.0833 | |
54.7605 | |
55.1625 | |
55.5703 | |
55.4463 | |
55.5327 | |
55.3304 | |
55.3312 | |
54.5511 | |
55.0058 | |
55.0276 | |
55.3010 | |
55.1166 | |
55.8644 | |
56.5549 | |
56.7114 | |
57.2950 | |
56.9232 | |
56.4329 | |
56.5935 | |
55.5095 | |
55.8410 | |
55.8986 | |
55.6605 | |
54.7219 | |
55.2997 | |
54.8741 | |
54.2149 | |
53.8466 | |
54.2257 | |
54.6078 | |
55.3603 | |
54.9217 | |
54.9784 | |
55.1518 | |
54.7347 | |
55.5689 | |
54.1976 | |
53.2543 | |
53.0614 | |
52.2304 | |
52.2361 | |
52.4910 | |
51.9615 | |
51.3724 | |
51.7965 | |
52.1487 | |
53.4370 | |
52.8917 | |
53.5429 | |
53.2335 | |
52.9439 | |
53.1683 | |
54.1690 | |
54.4182 | |
55.3158 | |
56.0408 | |
55.6158 | |
55.4467 | |
55.4235 | |
56.4663 | |
56.6047 | |
55.9795 | |
55.6142 | |
55.9508 | |
56.6773 | |
56.0213 | |
55.9404 | |
55.7748 | |
55.7744 | |
55.2705 | |
54.0832 | |
54.5336 | |
55.2731 | |
55.7973 | |
55.5811 | |
56.3378 | |
57.3234 | |
56.8576 | |
57.6468 | |
58.2302 | |
58.7341 | |
59.3563 | |
59.2740 | |
58.4579 | |
57.7826 | |
56.1303 | |
57.2182 | |
57.8595 | |
57.7420 | |
59.8071 | |
61.2812 | |
60.8816 | |
60.9901 | |
59.4555 | |
59.6962 | |
60.0616 | |
58.7518 | |
58.7227 | |
60.6570 | |
59.6628 | |
60.2149 | |
60.1301 | |
61.0418 | |
59.5594 | |
58.9573 | |
59.3681 | |
60.0405 | |
62.0693 | |
62.0107 | |
60.3474 | |
61.0523 | |
60.2169 | |
59.8177 | |
60.1631 | |
59.1236 | |
59.2990 | |
58.5918 | |
58.0377 | |
53.4386 | |
53.7718 | |
54.2970 | |
54.0310 | |
52.7758 | |
51.2889 | |
52.9459 | |
52.1188 | |
52.0109 | |
52.9723 | |
52.6949 | |
51.9743 | |
53.8848 | |
53.8464 | |
55.1190 | |
55.0646 | |
55.3068 | |
56.0849 | |
54.9887 | |
54.2513 | |
53.2791 | |
51.7871 | |
50.9614 | |
50.9649 | |
50.1699 | |
50.1496 | |
50.1055 | |
51.3674 | |
50.9535 | |
50.3752 | |
50.2742 | |
48.6422 | |
48.6491 | |
47.3809 | |
47.5785 | |
47.2136 | |
46.0237 | |
47.4915 | |
47.8190 | |
47.7980 | |
49.5949 | |
50.6486 | |
51.4454 | |
51.9463 | |
52.4760 | |
52.0768 | |
52.2371 | |
51.3954 | |
51.9245 | |
52.3867 | |
52.5727 | |
51.8471 | |
51.7381 | |
51.3300 | |
52.2463 | |
53.1256 | |
53.9777 | |
54.5261 | |
54.0769 | |
54.0173 | |
53.7265 | |
54.3956 | |
55.0158 | |
55.7573 | |
54.3942 | |
54.3889 | |
54.4430 | |
53.7179 | |
54.2399 | |
54.0688 | |
53.6029 | |
53.1093 | |
53.0264 | |
53.2455 | |
52.5459 | |
51.8698 | |
51.8891 | |
51.8058 | |
48.9503 | |
49.1861 | |
50.0711 | |
49.4697 | |
51.4387 | |
50.4872 | |
50.4569 | |
50.9389 | |
50.0404 | |
49.9024 | |
50.1846 | |
51.2259 | |
50.6072 | |
48.8865 | |
49.1640 | |
48.2308 | |
47.2323 | |
46.7622 | |
48.0385 | |
48.3320 | |
47.3700 | |
48.2200 | |
44.8482 | |
44.7218 | |
44.6281 | |
45.1123 | |
45.3454 | |
46.2861 | |
45.4137 | |
46.5977 | |
47.4783 | |
46.4559 | |
48.0767 | |
50.2374 | |
48.5269 | |
47.1421 | |
44.6511 | |
43.7010 | |
44.2437 | |
43.7957 | |
43.7329 | |
43.3427 | |
42.6373 | |
44.9474 | |
45.6698 | |
45.3962 | |
48.4759 | |
50.0474 | |
47.6620 | |
47.6521 | |
49.2471 | |
49.7412 | |
49.7791 | |
50.2628 | |
52.9730 | |
53.6421 | |
53.6275 | |
54.4405 | |
53.7061 | |
53.9259 | |
52.3538 | |
52.2625 | |
51.9400 | |
51.3586 | |
51.8877 | |
51.0259 | |
50.4480 | |
50.7816 | |
51.2558 | |
52.0388 | |
51.8101 | |
51.4846 | |
51.7243 | |
49.5880 | |
50.7923 | |
49.6441 | |
49.2065 | |
48.0621 | |
47.5250 | |
47.0799 | |
48.1192 | |
47.9533 | |
47.0833 | |
48.3328 | |
47.7375 | |
47.5683 | |
46.9657 | |
46.8931 | |
47.9401 | |
47.7915 | |
48.5379 | |
47.8608 | |
47.5263 | |
47.2954 | |
47.1214 | |
46.2518 | |
46.4168 | |
46.2085 | |
46.5097 | |
46.2246 | |
45.7609 | |
45.2013 | |
44.9877 | |
45.0501 | |
44.4789 | |
44.8797 | |
45.3072 | |
44.7673 | |
45.3125 | |
45.2306 | |
44.6649 | |
44.6360 | |
44.1029 | |
43.9173 | |
43.6858 | |
44.1088 | |
43.8988 | |
43.9236 | |
44.1413 | |
44.3915 | |
44.4927 | |
44.2376 | |
44.1451 | |
43.5293 | |
43.5291 | |
43.3534 | |
43.3069 | |
42.8947 | |
42.5717 | |
42.7162 | |
42.6686 | |
42.0842 | |
42.0489 | |
42.1995 | |
42.2666 | |
42.1192 | |
42.4706 | |
42.8920 | |
42.9095 | |
42.7451 | |
43.1857 | |
43.5073 | |
42.9038 | |
41.9119 | |
41.8798 | |
41.5801 | |
41.5466 | |
41.0067 | |
40.8665 | |
41.0750 | |
41.4834 | |
41.6060 | |
41.3576 | |
41.3635 | |
41.8121 | |
41.6308 | |
42.0052 | |
41.4218 | |
41.8340 | |
41.5230 | |
41.0744 | |
40.6937 | |
41.4143 | |
41.6350 | |
40.8573 | |
40.8712 | |
40.9102 | |
41.9928 | |
41.3746 | |
41.6728 | |
41.6369 | |
41.3748 | |
40.7953 | |
40.1268 | |
39.6022 | |
39.1495 | |
39.2294 | |
38.9056 | |
39.3495 | |
38.6239 | |
38.8397 | |
38.3545 | |
38.6399 | |
38.5328 | |
38.7537 | |
39.1058 | |
39.7658 | |
39.1706 | |
39.0719 | |
39.4782 | |
38.3236 | |
38.8184 | |
38.6397 | |
38.1027 | |
38.2236 | |
37.9488 | |
37.7789 | |
38.1464 | |
38.7633 | |
38.7243 | |
38.9105 | |
38.9653 | |
38.5047 | |
38.8704 | |
39.1808 | |
39.6784 | |
40.4571 | |
39.5388 | |
39.4306 | |
39.8890 | |
39.8841 | |
39.3682 | |
38.8724 | |
38.9121 | |
38.8834 | |
38.3706 | |
39.1751 | |
39.1981 | |
38.9397 | |
39.5394 | |
40.3197 | |
40.4762 | |
40.6402 | |
41.3112 | |
41.3661 | |
41.7804 | |
41.8808 | |
41.7263 | |
41.3362 | |
41.4669 | |
42.3469 | |
42.8932 | |
42.4009 | |
42.5452 | |
41.9342 | |
41.6434 | |
41.0262 | |
41.8249 | |
41.8751 | |
41.9515 | |
42.0090 | |
43.1969 | |
43.6376 | |
42.9235 | |
42.6398 | |
43.0201 | |
42.5700 | |
41.7777 | |
41.4366 | |
41.3206 | |
40.7974 | |
40.9453 | |
40.0365 | |
39.6497 | |
39.3509 | |
39.3324 | |
38.9141 | |
39.2755 | |
38.7037 | |
38.6068 | |
38.8995 | |
39.5115 | |
38.7243 | |
38.5576 | |
38.8771 | |
39.0552 | |
39.0527 | |
39.1889 | |
38.9932 | |
39.2245 | |
39.2883 | |
39.1212 | |
39.1021 | |
38.3125 | |
38.3094 | |
38.2429 | |
38.0815 | |
39.1235 | |
38.9267 | |
38.7989 | |
38.7991 | |
39.7030 | |
39.6729 |