História das diárias KMF /VND desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Franco comorense = 95.4071 Dong vietnamita
o mínimo em
1 Franco comorense = 1.0423 Dong vietnamita
história preço de VND / KMF
Date | KMF/VND |
| 56.1363 |
| 55.7724 |
| 55.4941 |
| 55.1818 |
| 55.0894 |
| 54.4350 |
| 55.0321 |
| 54.0878 |
| 54.4602 |
| 54.6408 |
| 54.7082 |
| 54.3110 |
| 54.3572 |
| 53.7420 |
| 53.4195 |
| 53.4158 |
| 53.8746 |
| 54.3669 |
| 54.4480 |
| 54.1617 |
| 54.5186 |
| 54.2099 |
| 54.4361 |
| 53.0328 |
| 53.6062 |
| 53.9254 |
| 53.7054 |
| 52.8936 |
| 52.9830 |
| 52.9405 |
| 52.9493 |
| 52.4410 |
| 52.1822 |
| 51.9242 |
| 52.4529 |
| 52.9469 |
| 52.5150 |
| 52.8346 |
| 52.9339 |
| 52.7238 |
| 52.8696 |
| 52.7547 |
| 52.9043 |
| 53.4287 |
| 54.0316 |
| 52.7944 |
| 52.2490 |
| 52.0999 |
| 52.1597 |
| 51.3034 |
| 51.1187 |
| 51.0860 |
| 51.4936 |
| 51.8000 |
| 52.4655 |
| 52.2898 |
| 52.6086 |
| 52.7230 |
| 51.4034 |
| 51.0582 |
| 51.2492 |
| 51.5407 |
| 51.1471 |
| 51.1434 |
| 51.7734 |
| 51.7019 |
| 51.5389 |
| 50.6580 |
| 51.3557 |
| 50.8670 |
| 51.0798 |
| 50.8282 |
| 51.4671 |
| 52.2233 |
| 51.6835 |
| 51.5647 |
| 49.9900 |
| 49.8512 |
| 49.8243 |
| 48.6435 |
| 47.0229 |
| 47.6687 |
| 46.6427 |
| 48.1043 |
| 48.1874 |
| 47.4152 |
| 47.5899 |
| 47.4009 |
| 48.2880 |
| 48.4873 |
| 48.6595 |
| 49.4178 |
| 49.1847 |
| 49.2842 |
| 49.8559 |
| 50.0355 |
| 49.5451 |
| 49.1961 |
| 50.3354 |
| 50.4196 |
| 50.3149 |
| 48.8835 |
| 49.1337 |
| 48.9992 |
| 50.0127 |
| 51.2237 |
| 51.0751 |
| 50.5071 |
| 51.9743 |
| 52.4405 |
| 52.6093 |
| 52.6920 |
| 51.5652 |
| 52.0978 |
| 52.7834 |
| 52.1274 |
| 52.3886 |
| 52.4921 |
| 52.5448 |
| 52.7169 |
| 52.7806 |
| 51.9070 |
| 51.9548 |
| 52.8907 |
| 53.2560 |
| 53.3777 |
| 53.6925 |
| 53.5527 |
| 53.4151 |
| 53.7126 |
| 54.1636 |
| 54.1655 |
| 54.3760 |
| 54.2846 |
| 54.3588 |
| 54.3630 |
| 54.9003 |
| 55.1777 |
| 55.2601 |
| 55.1083 |
| 55.0813 |
| 55.3205 |
| 55.4354 |
| 55.8095 |
| 55.6617 |
| 56.4787 |
| 56.7622 |
| 56.7958 |
| 57.1704 |
| 56.9288 |
| 57.0303 |
| 56.4988 |
| 56.6078 |
| 56.3609 |
| 55.7532 |
| 54.7085 |
| 55.1258 |
| 55.9384 |
| 55.8937 |
| 55.5448 |
| 56.3466 |
| 56.6581 |
| 56.6403 |
| 56.1881 |
| 95.4071 |
| 56.9629 |
| 56.5695 |
| 56.9347 |
| 57.5750 |
| 57.3415 |
| 57.1188 |
| 57.0254 |
| 56.8859 |
| 56.3713 |
| 55.8787 |
| 55.5797 |
| 55.9722 |
| 54.7984 |
| 55.6455 |
| 55.1512 |
| 55.6539 |
| 55.3541 |
| 54.8581 |
| 55.3432 |
| 55.8559 |
| 55.5762 |
| 56.0388 |
| 56.3080 |
| 55.7046 |
| 55.3434 |
| 55.1916 |
| 54.5623 |
| 53.8664 |
| 53.3376 |
| 53.0954 |
| 53.3138 |
| 52.7577 |
| 52.7220 |
| 53.1642 |
| 52.5018 |
| 51.5765 |
| 51.2301 |
| 51.3549 |
| 51.9331 |
| 51.6961 |
| 51.7643 |
| 51.7338 |
| 51.3716 |
| 53.1111 |
| 51.3144 |
| 52.6693 |
| 53.2822 |
| 52.5975 |
| 51.1186 |
| 51.1339 |
| 51.7999 |
| 52.2479 |
| 51.8663 |
| 52.0996 |
| 52.2829 |
| 52.6700 |
| 52.7142 |
| 52.1578 |
| 52.4712 |
| 52.0936 |
| 51.7687 |
| 51.8825 |
| 52.1477 |
| 51.9522 |
| 52.6275 |
| 52.2777 |
| 52.5735 |
| 52.0628 |
| 51.8017 |
| 51.4874 |
| 51.7100 |
| 52.0515 |
| 51.9806 |
| 51.7568 |
| 52.4265 |
| 52.8992 |
| 52.6781 |
| 52.5713 |
| 52.3441 |
| 53.1349 |
| 53.1642 |
| 52.9978 |
| 53.7861 |
| 53.8350 |
| 53.2188 |
| 53.6165 |
| 52.9714 |
| 53.2079 |
| 53.0098 |
| 53.2147 |
| 52.8726 |
| 52.6769 |
| 53.0312 |
| 53.2881 |
| 52.9937 |
| 53.0131 |
| 53.2606 |
| 53.5184 |
| 52.8764 |
| 53.3154 |
| 53.5346 |
| 53.2674 |
| 53.3290 |
| 54.0020 |
| 53.7245 |
| 53.5403 |
| 54.0290 |
| 53.5945 |
| 53.6494 |
| 53.9523 |
| 53.6973 |
| 53.5935 |
| 53.5721 |
| 53.4931 |
| 54.0294 |
| 53.7910 |
| 1.0641 |
| 53.7372 |
| 54.1513 |
| 54.7020 |
| 54.4049 |
| 54.3106 |
| 55.3334 |
| 54.8650 |
| 54.2411 |
| 54.2438 |
| 54.2391 |
| 53.8740 |
| 53.4836 |
| 54.1977 |
| 54.9323 |
| 54.9212 |
| 54.6967 |
| 54.8184 |
| 53.9786 |
| 54.3224 |
| 53.8026 |
| 54.4285 |
| 54.1828 |
| 54.0221 |
| 54.5296 |
| 55.2548 |
| 55.1658 |
| 55.9113 |
| 56.5812 |
| 57.0638 |
| 56.8203 |
| 56.8915 |
| 57.6051 |
| 57.0193 |
| 57.0255 |
| 57.0106 |
| 56.7701 |
| 57.4643 |
| 56.6411 |
| 57.2840 |
| 57.1054 |
| 56.4025 |
| 56.1904 |
| 55.3607 |
| 55.2784 |
| 54.6323 |
| 54.3467 |
| 54.3890 |
| 54.7213 |
| 54.9267 |
| 54.1791 |
| 53.8157 |
| 53.5089 |
| 53.7197 |
| 54.1893 |
| 54.5840 |
| 54.1112 |
| 54.5574 |
| 54.7063 |
| 55.0859 |
| 55.3041 |
| 54.8438 |
| 55.0340 |
| 54.1624 |
| 54.2968 |
| 54.6025 |
| 54.5730 |
| 53.7018 |
| 52.8801 |
| 52.6376 |
| 52.3948 |
| 51.6181 |
| 51.4154 |
| 51.5932 |
| 51.7971 |
| 51.5654 |
| 51.6555 |
| 50.5968 |
| 50.3813 |
| 50.3285 |
| 50.1659 |
| 49.0113 |
| 48.8446 |
| 49.2674 |
| 50.2573 |
| 49.7288 |
| 49.3386 |
| 49.0134 |
| 48.9991 |
| 49.1983 |
| 48.7979 |
| 49.3101 |
| 49.0906 |
| 49.3528 |
| 48.6190 |
| 48.5804 |
| 48.3995 |
| 48.3670 |
| 48.0946 |
| 48.8995 |
| 49.6679 |
| 48.9585 |
| 48.7186 |
| 48.7674 |
| 50.1252 |
| 49.7695 |
| 49.3162 |
| 49.8732 |
| 50.4565 |
| 50.8204 |
| 51.0175 |
| 50.6130 |
| 50.8488 |
| 50.4199 |
| 50.6313 |
| 51.1781 |
| 50.6822 |
| 50.0805 |
| 50.5358 |
| 49.8162 |
| 50.3439 |
| 50.2006 |
| 50.5053 |
| 50.0195 |
| 51.2208 |
| 51.2491 |
| 51.1946 |
| 50.7576 |
| 50.9007 |
| 51.4245 |
| 51.7034 |
| 51.6706 |
| 51.0273 |
| 51.1405 |
| 51.5564 |
| 51.6011 |
| 50.6687 |
| 51.1517 |
| 50.3830 |
| 49.6801 |
| 49.8982 |
| 50.5031 |
| 51.0753 |
| 50.6734 |
| 49.2191 |
| 49.2180 |
| 49.7211 |
| 49.7193 |
| 49.7522 |
| 50.1346 |
| 49.6321 |
| 50.1008 |
| 49.6845 |
| 48.4401 |
| 48.7891 |
| 48.9196 |
| 48.9259 |
| 49.9970 |
| 50.1835 |
| 51.3267 |
| 51.4977 |
| 51.1277 |
| 51.3556 |
| 51.0889 |
| 51.7013 |
| 51.0169 |
| 51.2415 |
| 53.1285 |
| 49.8417 |
| 48.8599 |
| 48.5887 |
| 49.1979 |
| 48.0269 |
| 48.7804 |
| 49.0081 |
| 49.7591 |
| 50.2496 |
| 49.9512 |
| 50.0372 |
| 48.4375 |
| 48.6826 |
| 50.0809 |
| 49.0652 |
| 48.9961 |
| 47.7147 |
| 47.1350 |
| 46.4061 |
| 48.0088 |
| 47.4035 |
| 47.8976 |
| 46.0705 |
| 47.0785 |
| 48.5186 |
| 49.1294 |
| 49.2150 |
| 49.1434 |
| 49.2477 |
| 48.7129 |
| 50.3614 |
| 51.3470 |
| 51.8686 |
| 52.8488 |
| 53.1577 |
| 54.0730 |
| 53.4201 |
| 54.2421 |
| 53.9673 |
| 53.8635 |
| 53.5956 |
| 54.0045 |
| 54.8668 |
| 55.2699 |
| 54.9733 |
| 54.8749 |
| 54.8147 |
| 55.4284 |
| 55.6819 |
| 55.5532 |
| 56.6244 |
| 56.8025 |
| 57.5332 |
| 57.6924 |
| 57.8723 |
| 57.9420 |
| 58.3016 |
| 58.6756 |
| 58.8561 |
| 59.3754 |
| 58.9211 |
| 58.4930 |
| 58.5351 |
| 58.4875 |
| 58.6132 |
| 58.8939 |
| 58.9835 |
| 59.4449 |
| 59.4067 |
| 59.1912 |
| 59.2488 |
| 58.9046 |
| 59.0372 |
| 59.3158 |
| 59.6480 |
| 59.5392 |
| 58.8920 |
| 58.8550 |
| 58.7504 |
| 58.5040 |
| 57.9855 |
| 58.6178 |
| 58.0926 |
| 58.4888 |
| 58.5231 |
| 59.3215 |
| 58.7447 |
| 59.0040 |
| 58.9601 |
| 58.0989 |
| 57.9566 |
| 57.8444 |
| 57.5596 |
| 58.0938 |
| 59.2512 |
| 58.7939 |
| 58.2851 |
| 58.4335 |
| 58.1324 |
| 58.0410 |
| 57.3375 |
| 56.9051 |
| 56.7856 |
| 57.5064 |
| 57.2604 |
| 57.1179 |
| 56.9401 |
| 57.0885 |
| 56.8474 |
| 56.2541 |
| 55.5622 |
| 56.2413 |
| 56.0467 |
| 56.8982 |
| 56.4594 |
| 55.5650 |
| 55.0833 |
| 54.7605 |
| 55.1625 |
| 55.5703 |
| 55.4463 |
| 55.5327 |
| 55.3304 |
| 55.3312 |
| 54.5511 |
| 55.0058 |
| 55.0276 |
| 55.3010 |
| 55.1166 |
| 55.8644 |
| 56.5549 |
| 56.7114 |
| 57.2950 |
| 56.9232 |
| 56.4329 |
| 56.5935 |
| 55.5095 |
| 55.8410 |
| 55.8986 |
| 55.6605 |
| 54.7219 |
| 55.2997 |
| 54.8741 |
| 54.2149 |
| 53.8466 |
| 54.2257 |
| 54.6078 |
| 55.3603 |
| 54.9217 |
| 54.9784 |
| 55.1518 |
| 54.7347 |
| 55.5689 |
| 54.1976 |
| 53.2543 |
| 53.0614 |
| 52.2304 |
| 52.2361 |
| 52.4910 |
| 51.9615 |
| 51.3724 |
| 51.7965 |
| 52.1487 |
| 53.4370 |
| 52.8917 |
| 53.5429 |
| 53.2335 |
| 52.9439 |
| 53.1683 |
| 54.1690 |
| 54.4182 |
| 55.3158 |
| 56.0408 |
| 55.6158 |
| 55.4467 |
| 55.4235 |
| 56.4663 |
| 56.6047 |
| 55.9795 |
| 55.6142 |
| 55.9508 |
| 56.6773 |
| 56.0213 |
| 55.9404 |
| 55.7748 |
| 55.7744 |
| 55.2705 |
| 54.0832 |
| 54.5336 |
| 55.2731 |
| 55.7973 |
| 55.5811 |
| 56.3378 |
| 57.3234 |
| 56.8576 |
| 57.6468 |
| 58.2302 |
| 58.7341 |
| 59.3563 |
| 59.2740 |
| 58.4579 |
| 57.7826 |
| 56.1303 |
| 57.2182 |
| 57.8595 |
| 57.7420 |
| 59.8071 |
| 61.2812 |
| 60.8816 |
| 60.9901 |
| 59.4555 |
| 59.6962 |
| 60.0616 |
| 58.7518 |
| 58.7227 |
| 60.6570 |
| 59.6628 |
| 60.2149 |
| 60.1301 |
| 61.0418 |
| 59.5594 |
| 58.9573 |
| 59.3681 |
| 60.0405 |
| 62.0693 |
| 62.0107 |
| 60.3474 |
| 61.0523 |
| 60.2169 |
| 59.8177 |
| 60.1631 |
| 59.1236 |
| 59.2990 |
| 58.5918 |
| 58.0377 |
| 53.4386 |
| 53.7718 |
| 54.2970 |
| 54.0310 |
| 52.7758 |
| 51.2889 |
| 52.9459 |
| 52.1188 |
| 52.0109 |
| 52.9723 |
| 52.6949 |
| 51.9743 |
| 53.8848 |
| 53.8464 |
| 55.1190 |
| 55.0646 |
| 55.3068 |
| 56.0849 |
| 54.9887 |
| 54.2513 |
| 53.2791 |
| 51.7871 |
| 50.9614 |
| 50.9649 |
| 50.1699 |
| 50.1496 |
| 50.1055 |
| 51.3674 |
| 50.9535 |
| 50.3752 |
| 50.2742 |
| 48.6422 |
| 48.6491 |
| 47.3809 |
| 47.5785 |
| 47.2136 |
| 46.0237 |
| 47.4915 |
| 47.8190 |
| 47.7980 |
| 49.5949 |
| 50.6486 |
| 51.4454 |
| 51.9463 |
| 52.4760 |
| 52.0768 |
| 52.2371 |
| 51.3954 |
| 51.9245 |
| 52.3867 |
| 52.5727 |
| 51.8471 |
| 51.7381 |
| 51.3300 |
| 52.2463 |
| 53.1256 |
| 53.9777 |
| 54.5261 |
| 54.0769 |
| 54.0173 |
| 53.7265 |
| 54.3956 |
| 55.0158 |
| 55.7573 |
| 54.3942 |
| 54.3889 |
| 54.4430 |
| 53.7179 |
| 54.2399 |
| 54.0688 |
| 53.6029 |
| 53.1093 |
| 53.0264 |
| 53.2455 |
| 52.5459 |
| 51.8698 |
| 51.8891 |
| 51.8058 |
| 48.9503 |
| 49.1861 |
| 50.0711 |
| 49.4697 |
| 51.4387 |
| 50.4872 |
| 50.4569 |
| 50.9389 |
| 50.0404 |
| 49.9024 |
| 50.1846 |
| 51.2259 |
| 50.6072 |
| 48.8865 |
| 49.1640 |
| 48.2308 |
| 47.2323 |
| 46.7622 |
| 48.0385 |
| 48.3320 |
| 47.3700 |
| 48.2200 |
| 44.8482 |
| 44.7218 |
| 44.6281 |
| 45.1123 |
| 45.3454 |
| 46.2861 |
| 45.4137 |
| 46.5977 |
| 47.4783 |
| 46.4559 |
| 48.0767 |
| 50.2374 |
| 48.5269 |
| 47.1421 |
| 44.6511 |
| 43.7010 |
| 44.2437 |
| 43.7957 |
| 43.7329 |
| 43.3427 |
| 42.6373 |
| 44.9474 |
| 45.6698 |
| 45.3962 |
| 48.4759 |
| 50.0474 |
| 47.6620 |
| 47.6521 |
| 49.2471 |
| 49.7412 |
| 49.7791 |
| 50.2628 |
| 52.9730 |
| 53.6421 |
| 53.6275 |
| 54.4405 |
| 53.7061 |
| 53.9259 |
| 52.3538 |
| 52.2625 |
| 51.9400 |
| 51.3586 |
| 51.8877 |
| 51.0259 |
| 50.4480 |
| 50.7816 |
| 51.2558 |
| 52.0388 |
| 51.8101 |
| 51.4846 |
| 51.7243 |
| 49.5880 |
| 50.7923 |
| 49.6441 |
| 49.2065 |
| 48.0621 |
| 47.5250 |
| 47.0799 |
| 48.1192 |
| 47.9533 |
| 47.0833 |
| 48.3328 |
| 47.7375 |
| 47.5683 |
| 46.9657 |
| 46.8931 |
| 47.9401 |
| 47.7915 |
| 48.5379 |
| 47.8608 |
| 47.5263 |
| 47.2954 |
| 47.1214 |
| 46.2518 |
| 46.4168 |
| 46.2085 |
| 46.5097 |
| 46.2246 |
| 45.7609 |
| 45.2013 |
| 44.9877 |
| 45.0501 |
| 44.4789 |
| 44.8797 |
| 45.3072 |
| 44.7673 |
| 45.3125 |
| 45.2306 |
| 44.6649 |
| 44.6360 |
| 44.1029 |
| 43.9173 |
| 43.6858 |
| 44.1088 |
| 43.8988 |
| 43.9236 |
| 44.1413 |
| 44.3915 |
| 44.4927 |
| 44.2376 |
| 44.1451 |
| 43.5293 |
| 43.5291 |
| 43.3534 |
| 43.3069 |
| 42.8947 |
| 42.5717 |
| 42.7162 |
| 42.6686 |
| 42.0842 |
| 42.0489 |
| 42.1995 |
| 42.2666 |
| 42.1192 |
| 42.4706 |
| 42.8920 |
| 42.9095 |
| 42.7451 |
| 43.1857 |
| 43.5073 |
| 42.9038 |
| 41.9119 |
| 41.8798 |
| 41.5801 |
| 41.5466 |
| 41.0067 |
| 40.8665 |
| 41.0750 |
| 41.4834 |
| 41.6060 |
| 41.3576 |
| 41.3635 |
| 41.8121 |
| 41.6308 |
| 42.0052 |
| 41.4218 |
| 41.8340 |
| 41.5230 |
| 41.0744 |
| 40.6937 |
| 41.4143 |
| 41.6350 |
| 40.8573 |
| 40.8712 |
| 40.9102 |
| 41.9928 |
| 41.3746 |
| 41.6728 |
| 41.6369 |
| 41.3748 |
| 40.7953 |
| 40.1268 |
| 39.6022 |
| 39.1495 |
| 39.2294 |
| 38.9056 |
| 39.3495 |
| 38.6239 |
| 38.8397 |
| 38.3545 |
| 38.6399 |
| 38.5328 |
| 38.7537 |
| 39.1058 |
| 39.7658 |
| 39.1706 |
| 39.0719 |
| 39.4782 |
| 38.3236 |
| 38.8184 |
| 38.6397 |
| 38.1027 |
| 38.2236 |
| 37.9488 |
| 37.7789 |
| 38.1464 |
| 38.7633 |
| 38.7243 |
| 38.9105 |
| 38.9653 |
| 38.5047 |
| 38.8704 |
| 39.1808 |
| 39.6784 |
| 40.4571 |
| 39.5388 |
| 39.4306 |
| 39.8890 |
| 39.8841 |
| 39.3682 |
| 38.8724 |
| 38.9121 |
| 38.8834 |
| 38.3706 |
| 39.1751 |
| 39.1981 |
| 38.9397 |
| 39.5394 |
| 40.3197 |
| 40.4762 |
| 40.6402 |
| 41.3112 |
| 41.3661 |
| 41.7804 |
| 41.8808 |
| 41.7263 |
| 41.3362 |
| 41.4669 |
| 42.3469 |
| 42.8932 |
| 42.4009 |
| 42.5452 |
| 41.9342 |
| 41.6434 |
| 41.0262 |
| 41.8249 |
| 41.8751 |
| 41.9515 |
| 42.0090 |
| 43.1969 |
| 43.6376 |
| 42.9235 |
| 42.6398 |
| 43.0201 |
| 42.5700 |
| 41.7777 |
| 41.4366 |
| 41.3206 |
| 40.7974 |
| 40.9453 |
| 40.0365 |
| 39.6497 |
| 39.3509 |
| 39.3324 |
| 38.9141 |
| 39.2755 |
| 38.7037 |
| 38.6068 |
| 38.8995 |
| 39.5115 |
| 38.7243 |
| 38.5576 |
| 38.8771 |
| 39.0552 |
| 39.0527 |
| 39.1889 |
| 38.9932 |
| 39.2245 |
| 39.2883 |
| 39.1212 |
| 39.1021 |
| 38.3125 |
| 38.3094 |
| 38.2429 |
| 38.0815 |
| 39.1235 |
| 38.9267 |
| 38.7989 |
| 38.7991 |