ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /SIT ตั้งแต่ อังคาร, 13 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 3.3549 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 1.2827 ทอลาร์สโลวีเนีย
Date | JMD/SIT |
---|---|
1.4108 | |
1.4188 | |
1.4193 | |
1.4313 | |
1.4432 | |
1.4565 | |
1.4310 | |
1.4508 | |
1.4380 | |
1.4259 | |
1.4134 | |
1.4170 | |
1.4116 | |
1.4196 | |
1.4218 | |
1.4281 | |
1.4231 | |
1.4204 | |
1.4096 | |
1.4181 | |
1.4015 | |
1.4006 | |
1.4124 | |
1.4296 | |
1.4245 | |
1.4084 | |
1.4084 | |
1.4371 | |
1.4468 | |
1.4624 | |
1.4523 | |
1.4595 | |
1.4644 | |
1.4766 | |
1.4661 | |
1.4494 | |
1.4466 | |
1.4379 | |
1.4298 | |
1.4234 | |
1.4217 | |
1.4097 | |
1.4086 | |
1.4027 | |
1.3794 | |
1.4077 | |
1.4280 | |
1.4249 | |
1.4204 | |
1.4396 | |
1.4475 | |
1.4508 | |
1.4360 | |
1.4245 | |
1.4184 | |
1.4294 | |
1.4210 | |
1.4400 | |
1.4576 | |
1.4623 | |
1.4679 | |
1.4538 | |
1.4483 | |
1.4511 | |
1.4378 | |
1.4361 | |
1.4470 | |
1.4649 | |
1.4862 | |
1.4785 | |
1.4728 | |
1.4787 | |
1.4853 | |
1.5022 | |
1.5189 | |
1.5108 | |
1.5592 | |
1.5800 | |
1.5945 | |
1.5940 | |
1.6087 | |
1.6035 | |
1.6418 | |
1.5720 | |
1.5584 | |
1.5946 | |
1.5892 | |
1.5981 | |
1.5533 | |
1.5412 | |
1.5248 | |
1.5377 | |
1.5580 | |
1.5777 | |
1.5259 | |
1.5006 | |
1.4975 | |
1.5008 | |
1.4579 | |
1.4429 | |
1.4492 | |
1.4807 | |
1.4670 | |
1.4769 | |
1.4468 | |
1.4243 | |
1.4307 | |
1.4333 | |
1.3782 | |
1.3584 | |
1.3489 | |
1.3384 | |
1.3649 | |
1.3600 | |
1.3545 | |
1.3685 | |
1.3770 | |
1.3770 | |
1.3805 | |
1.3718 | |
1.3691 | |
1.3631 | |
1.3679 | |
1.3550 | |
1.3321 | |
1.3366 | |
1.3497 | |
1.3666 | |
1.4013 | |
1.3984 | |
1.3904 | |
1.3753 | |
1.3544 | |
1.3389 | |
1.3401 | |
1.3205 | |
1.3158 | |
1.3217 | |
1.3070 | |
1.3109 | |
1.3196 | |
1.3236 | |
1.3485 | |
1.3385 | |
1.3400 | |
1.3192 | |
1.3252 | |
1.3140 | |
1.3142 | |
1.3111 | |
1.3025 | |
1.2966 | |
1.3047 | |
1.3223 | |
1.3582 | |
1.3717 | |
1.3993 | |
1.3711 | |
1.3507 | |
1.3191 | |
1.3047 | |
1.3161 | |
1.3394 | |
1.3535 | |
1.3553 | |
1.3739 | |
1.3791 | |
1.3736 | |
1.3751 | |
1.3680 | |
1.3791 | |
1.3669 | |
1.3690 | |
1.3731 | |
1.3810 | |
1.3824 | |
1.4185 | |
1.3897 | |
1.3979 | |
1.4036 | |
1.4368 | |
1.4488 | |
1.4345 | |
1.4077 | |
1.3822 | |
1.3489 | |
1.3490 | |
1.3541 | |
1.3769 | |
1.3825 | |
1.3981 | |
1.4440 | |
1.4876 | |
1.5129 | |
1.5240 | |
1.5147 | |
1.5064 | |
1.5034 | |
1.5076 | |
1.5175 | |
1.4993 | |
1.5441 | |
1.5386 | |
1.5734 | |
1.5821 | |
1.6238 | |
1.6438 | |
1.6081 | |
1.6540 | |
1.5897 | |
1.5613 | |
1.5777 | |
1.5883 | |
1.5682 | |
1.5669 | |
1.5530 | |
1.5739 | |
1.6134 | |
1.6276 | |
1.6149 | |
1.6223 | |
1.6366 | |
1.5310 | |
1.5410 | |
1.5392 | |
1.5484 | |
1.5396 | |
1.5509 | |
1.5465 | |
1.5739 | |
1.5778 | |
1.5965 | |
1.6294 | |
1.6317 | |
1.6090 | |
1.5981 | |
1.5811 | |
1.6137 | |
1.5942 | |
1.6098 | |
1.5829 | |
1.5765 | |
1.5777 | |
1.5875 | |
1.5793 | |
1.6239 | |
1.6141 | |
1.6194 | |
1.6426 | |
1.6221 | |
1.5721 | |
1.5956 | |
1.5788 | |
1.5689 | |
1.5884 | |
1.6048 | |
1.6486 | |
1.6438 | |
1.6760 | |
1.7067 | |
1.6925 | |
1.6947 | |
1.6864 | |
1.6574 | |
1.6107 | |
1.5819 | |
1.5771 | |
1.5719 | |
1.5833 | |
1.5978 | |
1.6091 | |
1.6308 | |
1.6362 | |
1.6376 | |
1.6457 | |
1.6543 | |
1.6621 | |
1.6762 | |
1.6624 | |
1.6854 | |
1.6487 | |
1.6371 | |
1.6029 | |
1.5553 | |
1.5631 | |
1.5427 | |
1.4998 | |
1.5089 | |
1.5112 | |
1.5001 | |
1.4960 | |
1.5311 | |
1.5535 | |
1.5391 | |
1.5357 | |
1.5507 | |
1.5650 | |
1.5694 | |
1.5913 | |
1.5587 | |
1.5758 | |
1.5775 | |
1.6089 | |
1.6294 | |
1.6170 | |
1.5998 | |
1.6084 | |
1.5911 | |
1.5750 | |
1.5545 | |
1.5649 | |
1.5484 | |
1.5235 | |
1.5270 | |
1.5164 | |
1.5388 | |
1.5341 | |
1.5515 | |
1.5502 | |
1.5552 | |
1.5710 | |
1.5733 | |
1.6122 | |
1.6049 | |
1.6206 | |
1.6237 | |
1.6209 | |
1.6059 | |
1.5936 | |
1.6055 | |
1.6233 | |
1.5947 | |
1.5864 | |
1.5845 | |
1.5668 | |
1.5457 | |
1.5306 | |
1.5592 | |
1.5737 | |
1.5719 | |
1.5945 | |
1.5883 | |
1.5892 | |
1.6008 | |
1.6107 | |
1.6343 | |
1.6264 | |
1.6240 | |
1.6526 | |
1.6488 | |
1.6474 | |
1.6359 | |
1.6501 | |
1.6490 | |
1.6850 | |
1.6986 | |
1.7031 | |
1.7148 | |
1.7535 | |
1.7632 | |
1.7569 | |
1.7281 | |
1.7334 | |
1.7586 | |
1.7752 | |
1.7724 | |
1.7543 | |
1.7748 | |
1.7345 | |
1.7442 | |
1.7378 | |
1.7588 | |
1.7729 | |
1.7801 | |
1.7834 | |
1.8017 | |
1.7547 | |
1.7356 | |
1.7477 | |
1.7461 | |
1.7284 | |
1.6791 | |
1.6863 | |
1.7153 | |
1.7025 | |
1.6799 | |
1.6764 | |
1.6711 | |
1.6840 | |
1.6770 | |
1.6993 | |
1.6840 | |
1.6695 | |
1.6933 | |
1.7082 | |
1.6946 | |
1.7234 | |
1.7105 | |
1.7123 | |
1.7018 | |
1.7324 | |
1.6890 | |
1.6963 | |
1.7070 | |
1.7246 | |
1.7166 | |
1.7137 | |
1.7106 | |
1.7079 | |
1.7436 | |
1.7410 | |
1.7304 | |
1.7299 | |
1.7661 | |
1.7480 | |
1.7724 | |
1.7959 | |
1.7997 | |
1.7738 | |
1.7556 | |
1.7716 | |
1.8224 | |
1.8325 | |
1.8219 | |
1.8317 | |
1.8359 | |
1.8216 | |
1.8409 | |
1.8215 | |
1.8450 | |
1.8976 | |
1.8793 | |
1.8651 | |
2.7413 | |
2.7056 | |
2.6928 | |
2.7316 | |
2.7987 | |
2.8009 | |
2.8432 | |
2.8510 | |
2.8989 | |
2.8935 | |
2.8768 | |
2.8472 | |
2.8571 | |
2.8737 | |
2.8693 | |
2.8272 | |
2.8361 | |
2.8138 | |
2.8563 | |
2.8279 | |
2.8547 | |
2.9544 | |
2.9795 | |
2.9288 | |
2.9167 | |
2.9273 | |
2.9244 | |
2.9502 | |
2.8721 | |
2.9610 | |
2.9118 | |
2.9431 | |
2.9441 | |
3.0584 | |
3.1826 | |
3.1129 | |
3.1416 | |
3.0680 | |
3.1322 | |
3.1666 | |
3.1658 | |
3.1479 | |
3.1573 | |
3.1439 | |
3.1157 | |
3.0609 | |
3.1150 | |
3.1114 | |
3.1090 | |
3.1699 | |
3.1579 | |
3.2036 | |
3.1992 | |
3.2213 | |
3.2339 | |
3.1747 | |
3.1416 | |
3.1341 | |
3.2049 | |
3.1775 | |
3.2164 | |
3.1792 | |
3.1562 | |
3.1200 | |
3.0581 | |
3.1300 | |
3.1656 | |
3.1306 | |
3.1313 | |
3.1719 | |
3.2272 | |
3.2197 | |
3.2281 | |
3.2746 | |
3.2142 | |
3.2183 | |
3.2519 | |
3.1799 | |
3.1249 | |
3.1047 | |
3.0953 | |
3.0432 | |
3.0418 | |
3.0240 | |
2.9980 | |
3.0138 | |
3.0487 | |
2.9706 | |
2.9229 | |
2.9519 | |
2.9371 | |
2.9771 | |
3.0024 | |
3.0465 | |
2.9893 | |
2.9922 | |
2.9862 | |
2.9804 | |
2.9028 | |
2.8706 | |
2.9128 | |
2.9234 | |
2.8984 | |
2.9311 | |
2.9839 | |
3.0059 | |
3.0126 | |
3.0562 | |
3.0489 | |
3.1194 | |
3.1431 | |
3.1737 | |
3.1680 | |
3.1973 | |
3.2202 | |
3.2269 | |
3.2404 | |
3.1890 | |
3.1503 | |
3.1713 | |
3.2332 | |
3.2123 | |
3.1350 | |
3.1770 | |
3.1829 | |
3.2508 | |
3.2446 | |
3.2536 | |
3.1934 | |
3.2305 | |
3.2920 | |
3.2947 | |
3.3478 | |
3.3127 | |
3.3415 | |
3.2907 |